NKCL Master Historical Data

NKCLM Page 32
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.00367
+0.11%
$ 291,938 $ 2,778
Feb 11, 6 AM $ 0.00367
-0.14%
$ 291,620 $ 2,755
Feb 11, 5 AM $ 0.00367
+0.30%
$ 292,097 $ 2,747
Feb 11, 4 AM $ 0.00366
-0.25%
$ 291,223 $ 2,747
Feb 11, 3 AM $ 0.00367
+0.16%
$ 291,859 $ 2,736
Feb 11, 2 AM $ 0.00367
-0.03%
$ 291,461 $ 2,720
Feb 11, 1 AM $ 0.00367
-0.16%
$ 291,382 $ 2,709
Feb 11, 12 AM $ 0.00367
-0.11%
$ 291,938 $ 2,695
Feb 10, 11 PM $ 0.00368
+0.22%
$ 292,256 $ 2,681
Feb 10, 10 PM $ 0.00367
+0.11%
$ 291,620 $ 2,672
Feb 10, 9 PM $ 0.00366
-0.33%
$ 291,302 $ 2,674
Feb 10, 8 PM $ 0.00368
+0.05%
$ 292,256 $ 2,661
Feb 10, 7 PM $ 0.00367
+0.19%
$ 292,018 $ 2,677
Feb 10, 6 PM $ 0.00367
-0.16%
$ 291,541 $ 2,666
Feb 10, 5 PM $ 0.00367
+0.00%
$ 292,018 $ 2,649
Feb 10, 4 PM $ 0.00367
+0.08%
$ 292,097 $ 2,651
Feb 10, 3 PM $ 0.00367
+0.14%
$ 291,779 $ 2,676
Feb 10, 2 PM $ 0.00366
-0.19%
$ 291,382 $ 2,679
Feb 10, 1 PM $ 0.00367
-0.08%
$ 292,018 $ 2,634
Feb 10, 12 PM $ 0.00368
+0.41%
$ 292,256 $ 2,621
Feb 10, 11 AM $ 0.00366
-0.22%
$ 291,064 $ 2,597
Feb 10, 10 AM $ 0.00367
+0.16%
$ 291,859 $ 2,568
Feb 10, 9 AM $ 0.00366
+0.05%
$ 291,223 $ 2,575
Feb 10, 8 AM $ 0.00366
-0.19%
$ 291,064 $ 2,571
Feb 10, 7 AM $ 0.00367
-0.19%
$ 291,700 $ 2,536
Feb 10, 6 AM $ 0.00367
+0.00%
$ 292,177 $ 2,558
Feb 10, 5 AM $ 0.00367
+0.03%
$ 292,097 $ 2,545
Feb 10, 4 AM $ 0.00367
+0.30%
$ 292,177 $ 2,571
Feb 10, 3 AM $ 0.00366
-0.19%
$ 291,223 $ 2,555
Feb 10, 2 AM $ 0.00367
+0.00%
$ 291,859 $ 2,578
Feb 10, 1 AM $ 0.00367
+0.25%
$ 291,779 $ 2,592
Feb 10, 12 AM $ 0.00366
-0.27%
$ 291,064 $ 2,592
Feb 9, 11 PM $ 0.00367
-0.11%
$ 291,779 $ 2,579
Feb 9, 10 PM $ 0.00367
+0.36%
$ 292,097 $ 2,602
Feb 9, 9 PM $ 0.00366
-0.19%
$ 291,064 $ 2,599
Feb 9, 8 PM $ 0.00367
+0.08%
$ 291,620 $ 2,590
Feb 9, 7 PM $ 0.00367
-0.05%
$ 291,461 $ 2,624
Feb 9, 6 PM $ 0.00367
+0.16%
$ 291,620 $ 2,621
Feb 9, 5 PM $ 0.00366
-0.35%
$ 291,223 $ 2,640
Feb 9, 4 PM $ 0.00368
+0.27%
$ 292,177 $ 2,630
Feb 9, 3 PM $ 0.00367
+0.11%
$ 291,461 $ 2,597
Feb 9, 2 PM $ 0.00366
-0.38%
$ 291,143 $ 2,610
Feb 9, 1 PM $ 0.00368
+0.00%
$ 292,256 $ 2,641
Feb 9, 12 PM $ 0.00368
+0.00%
$ 292,256 $ 2,662
Feb 9, 11 AM $ 0.00368
+0.30%
$ 292,256 $ 2,698
Feb 9, 10 AM $ 0.00366
-0.05%
$ 291,461 $ 2,725
Feb 9, 9 AM $ 0.00367
+0.19%
$ 291,620 $ 2,723
Feb 9, 8 AM $ 0.00366
+0.00%
$ 291,064 $ 2,710
Feb 9, 7 AM $ 0.00366
-0.11%
$ 291,143 $ 2,746
Feb 9, 6 AM $ 0.00366
+0.03%
$ 291,302 $ 2,751