NKCL Master Historical Data

NKCLM Page 33
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.00366
-0.11%
$ 291,143 $ 2,746
Feb 9, 6 AM $ 0.00366
+0.03%
$ 291,302 $ 2,751
Feb 9, 5 AM $ 0.00366
-0.03%
$ 291,302 $ 2,761
Feb 9, 4 AM $ 0.00366
+0.03%
$ 291,223 $ 2,771
Feb 9, 3 AM $ 0.00366
-0.33%
$ 291,143 $ 2,772
Feb 9, 2 AM $ 0.00367
+0.16%
$ 292,097 $ 2,784
Feb 9, 1 AM $ 0.00367
-0.03%
$ 291,779 $ 2,769
Feb 9, 12 AM $ 0.00367
-0.08%
$ 291,779 $ 2,786
Feb 8, 11 PM $ 0.00367
+0.16%
$ 292,097 $ 2,785
Feb 8, 10 PM $ 0.00367
-0.11%
$ 291,620 $ 2,654
Feb 8, 9 PM $ 0.00367
+0.11%
$ 291,938 $ 2,548
Feb 8, 8 PM $ 0.00367
+0.11%
$ 291,700 $ 2,440
Feb 8, 7 PM $ 0.00366
-0.16%
$ 291,302 $ 2,307
Feb 8, 6 PM $ 0.00367
+0.27%
$ 291,859 $ 2,188
Feb 8, 5 PM $ 0.00366
-0.27%
$ 291,064 $ 2,063
Feb 8, 4 PM $ 0.00367
-0.16%
$ 291,779 $ 1,947
Feb 8, 3 PM $ 0.00367
+0.27%
$ 292,177 $ 1,846
Feb 8, 2 PM $ 0.00366
+0.05%
$ 291,382 $ 1,722
Feb 8, 1 PM $ 0.00366
-0.14%
$ 291,223 $ 1,618
Feb 8, 12 PM $ 0.00367
+0.16%
$ 291,620 $ 1,482
Feb 8, 11 AM $ 0.00366
-0.08%
$ 291,223 $ 1,362
Feb 8, 10 AM $ 0.00367
-0.19%
$ 291,461 $ 1,247
Feb 8, 9 AM $ 0.00367
+0.08%
$ 292,018 $ 1,134
Feb 8, 8 AM $ 0.00367
+0.19%
$ 291,859 $ 1,043
Feb 8, 7 AM $ 0.00366
-0.14%
$ 291,382 $ 917
Feb 8, 6 AM $ 0.00367
-0.16%
$ 291,779 $ 799
Feb 8, 5 AM $ 0.00368
+0.14%
$ 292,256 $ 688
Feb 8, 4 AM $ 0.00367
+0.03%
$ 291,938 $ 555
Feb 8, 3 AM $ 0.00367
-0.14%
$ 291,859 $ 457
Feb 8, 2 AM $ 0.00368
+0.14%
$ 292,256 $ 338
Feb 8, 1 AM $ 0.00367
-0.24%
$ 291,938 $ 226
Feb 8, 12 AM $ 0.00368
+0.30%
$ 292,654 $ 89
Feb 7, 4 AM $ 0.00367
+0.00%
$ 291,700 $ 4
Feb 7, 3 AM $ 0.00367
+0.00%
$ 291,700 $ 33
Feb 7, 2 AM $ 0.00367
+0.00%
$ 291,700 $ 157
Feb 7, 1 AM $ 0.00367
+0.00%
$ 291,700 $ 287
Feb 7, 12 AM $ 0.00367
+0.00%
$ 291,700 $ 425
Feb 6, 11 PM $ 0.00367
+0.00%
$ 291,700 $ 552
Feb 6, 10 PM $ 0.00367
+0.00%
$ 291,700 $ 674
Feb 6, 9 PM $ 0.00367
+0.00%
$ 291,700 $ 798
Feb 6, 8 PM $ 0.00367
+0.00%
$ 291,700 $ 920
Feb 6, 7 PM $ 0.00367
+0.00%
$ 291,700 $ 1,054
Feb 6, 6 PM $ 0.00367
+0.00%
$ 291,700 $ 1,172
Feb 6, 5 PM $ 0.00367
+0.00%
$ 291,700 $ 1,289
Feb 6, 4 PM $ 0.00367
+0.00%
$ 291,700 $ 1,410
Feb 6, 3 PM $ 0.00367
+0.00%
$ 291,700 $ 1,537
Feb 6, 2 PM $ 0.00367
+0.00%
$ 291,700 $ 1,661
Feb 6, 1 PM $ 0.00367
+0.00%
$ 291,700 $ 1,774
Feb 6, 12 PM $ 0.00367
+0.00%
$ 291,700 $ 1,902
Feb 6, 11 AM $ 0.00367
+0.00%
$ 291,700 $ 2,023