NKCL Master Historical Data

NKCLM Page 34
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.00367
+0.00%
$ 291,700 $ 2,023
Feb 6, 10 AM $ 0.00367
+0.00%
$ 291,700 $ 2,144
Feb 6, 9 AM $ 0.00367
+0.00%
$ 291,700 $ 2,270
Feb 6, 8 AM $ 0.00367
+0.00%
$ 291,700 $ 2,391
Feb 6, 7 AM $ 0.00367
+0.00%
$ 291,700 $ 2,524
Feb 6, 6 AM $ 0.00367
+0.00%
$ 291,700 $ 2,624
Feb 6, 5 AM $ 0.00367
+0.00%
$ 291,700 $ 2,742
Feb 6, 4 AM $ 0.00367
-0.11%
$ 291,700 $ 2,850
Feb 6, 3 AM $ 0.00367
+0.14%
$ 291,938 $ 2,912
Feb 6, 2 AM $ 0.00367
-0.49%
$ 291,620 $ 2,907
Feb 6, 1 AM $ 0.00369
-0.24%
$ 293,131 $ 2,899
Feb 6, 12 AM $ 0.0037
-0.05%
$ 293,926 $ 2,891
Feb 5, 11 PM $ 0.0037
+0.00%
$ 294,085 $ 2,888
Feb 5, 10 PM $ 0.0037
+0.16%
$ 294,005 $ 2,893
Feb 5, 9 PM $ 0.00369
+0.14%
$ 293,449 $ 2,884
Feb 5, 8 PM $ 0.00368
-0.11%
$ 292,892 $ 2,874
Feb 5, 7 PM $ 0.00369
+0.76%
$ 293,290 $ 2,846
Feb 5, 6 PM $ 0.00366
-0.19%
$ 291,223 $ 2,867
Feb 5, 5 PM $ 0.00367
-0.27%
$ 291,620 $ 2,879
Feb 5, 4 PM $ 0.00368
-0.11%
$ 292,415 $ 2,875
Feb 5, 3 PM $ 0.00368
+0.08%
$ 292,733 $ 2,851
Feb 5, 2 PM $ 0.00368
+0.52%
$ 292,574 $ 2,829
Feb 5, 1 PM $ 0.00366
+0.03%
$ 291,223 $ 2,841
Feb 5, 12 PM $ 0.00366
-0.05%
$ 291,382 $ 2,842
Feb 5, 11 AM $ 0.00367
-0.14%
$ 291,461 $ 2,834
Feb 5, 10 AM $ 0.00367
-0.81%
$ 291,859 $ 2,840
Feb 5, 9 AM $ 0.0037
+0.03%
$ 294,323 $ 2,804
Feb 5, 8 AM $ 0.0037
+0.84%
$ 294,085 $ 2,809
Feb 5, 7 AM $ 0.00367
+0.03%
$ 291,620 $ 2,808
Feb 5, 6 AM $ 0.00367
-0.19%
$ 291,461 $ 2,799
Feb 5, 5 AM $ 0.00367
+0.30%
$ 292,097 $ 2,806
Feb 5, 4 AM $ 0.00366
-0.05%
$ 291,382 $ 2,819
Feb 5, 3 AM $ 0.00367
-0.30%
$ 291,700 $ 2,854
Feb 5, 2 AM $ 0.00368
-0.05%
$ 292,495 $ 2,834
Feb 5, 1 AM $ 0.00368
-0.22%
$ 292,574 $ 2,839
Feb 5, 12 AM $ 0.00369
+0.27%
$ 293,210 $ 2,806
Feb 4, 11 PM $ 0.00368
+0.35%
$ 292,574 $ 2,801
Feb 4, 10 PM $ 0.00366
+0.03%
$ 291,302 $ 2,811
Feb 4, 9 PM $ 0.00366
-0.03%
$ 291,064 $ 2,821
Feb 4, 8 PM $ 0.00366
-0.27%
$ 291,143 $ 2,843
Feb 4, 7 PM $ 0.00367
-0.41%
$ 292,018 $ 2,862
Feb 4, 6 PM $ 0.00369
-0.27%
$ 293,290 $ 2,843
Feb 4, 5 PM $ 0.0037
+0.08%
$ 293,926 $ 2,836
Feb 4, 4 PM $ 0.0037
-0.40%
$ 293,926 $ 2,837
Feb 4, 3 PM $ 0.00371
+0.05%
$ 295,039 $ 2,854
Feb 4, 2 PM $ 0.00371
+0.38%
$ 294,800 $ 2,875
Feb 4, 1 PM $ 0.00369
+0.38%
$ 293,608 $ 2,888
Feb 4, 12 PM $ 0.00368
+0.22%
$ 292,415 $ 2,880
Feb 4, 11 AM $ 0.00367
+0.19%
$ 291,779 $ 2,876
Feb 4, 10 AM $ 0.00366
-0.52%
$ 291,143 $ 2,877