NKCL Master Historical Data

NKCLM Page 35
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 0.00366
-0.52%
$ 291,143 $ 2,877
Feb 4, 9 AM $ 0.00368
+0.11%
$ 292,654 $ 2,909
Feb 4, 8 AM $ 0.00368
-0.41%
$ 292,415 $ 2,909
Feb 4, 7 AM $ 0.00369
-0.51%
$ 293,608 $ 2,909
Feb 4, 6 AM $ 0.00371
+0.54%
$ 295,039 $ 2,934
Feb 4, 5 AM $ 0.00369
-0.11%
$ 293,528 $ 2,938
Feb 4, 4 AM $ 0.00369
+0.05%
$ 293,687 $ 2,941
Feb 4, 3 AM $ 0.00369
-0.51%
$ 293,687 $ 2,928
Feb 4, 2 AM $ 0.00371
+0.08%
$ 295,118 $ 2,951
Feb 4, 1 AM $ 0.00371
+0.05%
$ 295,039 $ 2,951
Feb 4, 12 AM $ 0.00371
+0.16%
$ 294,721 $ 2,970
Feb 3, 11 PM $ 0.0037
-0.03%
$ 294,164 $ 2,974
Feb 3, 10 PM $ 0.0037
-0.32%
$ 294,244 $ 2,955
Feb 3, 9 PM $ 0.00371
+0.16%
$ 295,198 $ 2,935
Feb 3, 8 PM $ 0.00371
+0.08%
$ 294,800 $ 2,921
Feb 3, 7 PM $ 0.0037
+0.24%
$ 294,482 $ 2,919
Feb 3, 6 PM $ 0.00369
-0.11%
$ 293,767 $ 2,925
Feb 3, 5 PM $ 0.0037
+0.49%
$ 294,164 $ 2,925
Feb 3, 4 PM $ 0.00368
-0.27%
$ 292,813 $ 2,925
Feb 3, 3 PM $ 0.00369
+0.27%
$ 293,449 $ 2,932
Feb 3, 2 PM $ 0.00368
-0.62%
$ 292,813 $ 2,930
Feb 3, 1 PM $ 0.00371
-0.19%
$ 294,641 $ 2,926
Feb 3, 12 PM $ 0.00371
+0.32%
$ 295,198 $ 2,907
Feb 3, 11 AM $ 0.0037
-0.27%
$ 294,164 $ 2,908
Feb 3, 10 AM $ 0.00371
+0.27%
$ 295,118 $ 2,894
Feb 3, 9 AM $ 0.0037
+0.24%
$ 294,244 $ 2,891
Feb 3, 8 AM $ 0.00369
+0.52%
$ 293,608 $ 2,877
Feb 3, 7 AM $ 0.00367
-0.27%
$ 292,018 $ 2,869
Feb 3, 6 AM $ 0.00368
+0.11%
$ 292,813 $ 2,864
Feb 3, 5 AM $ 0.00368
-0.24%
$ 292,574 $ 2,865
Feb 3, 4 AM $ 0.00369
-0.22%
$ 293,131 $ 2,860
Feb 3, 3 AM $ 0.0037
+0.46%
$ 293,846 $ 2,874
Feb 3, 2 AM $ 0.00368
+0.41%
$ 292,574 $ 2,847
Feb 3, 1 AM $ 0.00367
-0.35%
$ 291,461 $ 2,846
Feb 3, 12 AM $ 0.00368
+0.14%
$ 292,574 $ 2,852
Feb 2, 11 PM $ 0.00367
+0.36%
$ 292,018 $ 2,840
Feb 2, 10 PM $ 0.00366
-0.44%
$ 291,064 $ 2,845
Feb 2, 9 PM $ 0.00368
-0.38%
$ 292,336 $ 2,834
Feb 2, 8 PM $ 0.00369
+0.03%
$ 293,449 $ 2,831
Feb 2, 7 PM $ 0.00369
+0.16%
$ 293,369 $ 2,830
Feb 2, 6 PM $ 0.00368
+0.00%
$ 292,892 $ 2,817
Feb 2, 5 PM $ 0.00368
-0.14%
$ 292,813 $ 2,814
Feb 2, 4 PM $ 0.00369
+0.30%
$ 293,131 $ 2,813
Feb 2, 3 PM $ 0.00368
+0.16%
$ 292,415 $ 2,812
Feb 2, 2 PM $ 0.00367
+0.27%
$ 291,859 $ 2,801
Feb 2, 1 PM $ 0.00366
-0.03%
$ 291,064 $ 2,804
Feb 2, 12 PM $ 0.00366
-0.11%
$ 291,223 $ 2,817
Feb 2, 11 AM $ 0.00367
-0.33%
$ 291,382 $ 2,820
Feb 2, 10 AM $ 0.00368
+0.30%
$ 292,336 $ 2,825
Feb 2, 9 AM $ 0.00367
+0.03%
$ 291,461 $ 2,805