NKCL Master Historical Data

NKCLM Page 36
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $ 0.00387
+0.05%
$ 307,441 $ 2,982
Mar 22, 3 AM $ 0.00386
+0.10%
$ 307,203 $ 3,019
Mar 22, 2 AM $ 0.00386
-0.10%
$ 306,964 $ 3,036
Mar 22, 1 AM $ 0.00386
+0.29%
$ 307,203 $ 3,013
Mar 22, 12 AM $ 0.00385
+0.26%
$ 306,408 $ 3,023
Mar 21, 11 PM $ 0.00384
-0.10%
$ 305,533 $ 3,047
Mar 21, 10 PM $ 0.00385
+0.16%
$ 305,931 $ 3,078
Mar 21, 9 PM $ 0.00384
-0.60%
$ 305,454 $ 3,127
Mar 21, 8 PM $ 0.00387
+0.18%
$ 307,362 $ 3,147
Mar 21, 7 PM $ 0.00386
+0.36%
$ 306,805 $ 3,174
Mar 21, 6 PM $ 0.00385
+0.05%
$ 305,772 $ 3,224
Mar 21, 5 PM $ 0.00384
-0.08%
$ 305,692 $ 3,259
Mar 21, 4 PM $ 0.00385
+0.03%
$ 305,931 $ 3,289
Mar 21, 3 PM $ 0.00385
+0.00%
$ 305,931 $ 3,293
Mar 21, 2 PM $ 0.00385
+0.05%
$ 305,851 $ 3,293
Mar 21, 1 PM $ 0.00385
-0.13%
$ 305,772 $ 3,306
Mar 21, 12 PM $ 0.00385
+0.21%
$ 306,169 $ 3,318
Mar 21, 11 AM $ 0.00384
-0.21%
$ 305,454 $ 3,317
Mar 21, 10 AM $ 0.00385
+0.16%
$ 306,090 $ 3,345
Mar 21, 9 AM $ 0.00384
-0.13%
$ 305,533 $ 3,334
Mar 21, 8 AM $ 0.00385
-0.03%
$ 305,931 $ 3,338
Mar 21, 7 AM $ 0.00385
+0.16%
$ 306,090 $ 3,338
Mar 21, 6 AM $ 0.00384
+0.03%
$ 305,533 $ 3,343
Mar 21, 5 AM $ 0.00384
-0.10%
$ 305,533 $ 3,349
Mar 21, 4 AM $ 0.00385
+0.08%
$ 305,851 $ 3,351
Mar 21, 3 AM $ 0.00384
+0.05%
$ 305,613 $ 3,342
Mar 21, 2 AM $ 0.00384
-0.10%
$ 305,533 $ 3,336
Mar 21, 1 AM $ 0.00385
-0.28%
$ 306,249 $ 3,345
Mar 21, 12 AM $ 0.00386
+0.10%
$ 307,203 $ 3,288
Mar 20, 11 PM $ 0.00386
+0.03%
$ 306,805 $ 3,266
Mar 20, 10 PM $ 0.00386
-0.05%
$ 306,646 $ 3,270
Mar 20, 9 PM $ 0.00386
+0.31%
$ 306,805 $ 3,239
Mar 20, 8 PM $ 0.00385
-0.18%
$ 305,851 $ 3,261
Mar 20, 7 PM $ 0.00385
-0.05%
$ 306,408 $ 3,276
Mar 20, 6 PM $ 0.00386
+0.00%
$ 306,567 $ 3,274
Mar 20, 5 PM $ 0.00386
-0.26%
$ 306,646 $ 3,268
Mar 20, 4 PM $ 0.00387
+0.05%
$ 307,441 $ 3,257
Mar 20, 3 PM $ 0.00386
+0.39%
$ 307,282 $ 3,304
Mar 20, 2 PM $ 0.00385
-0.36%
$ 306,090 $ 3,326
Mar 20, 1 PM $ 0.00386
+0.47%
$ 307,203 $ 3,305
Mar 20, 12 PM $ 0.00384
+0.05%
$ 305,692 $ 3,288
Mar 20, 11 AM $ 0.00384
-0.31%
$ 305,533 $ 3,279
Mar 20, 10 AM $ 0.00385
+0.18%
$ 306,487 $ 3,248
Mar 20, 9 AM $ 0.00385
-0.03%
$ 305,931 $ 3,252
Mar 20, 8 AM $ 0.00385
-0.03%
$ 306,010 $ 3,253
Mar 20, 7 AM $ 0.00385
-0.10%
$ 306,090 $ 3,231
Mar 20, 6 AM $ 0.00385
+0.05%
$ 306,408 $ 3,240
Mar 20, 5 AM $ 0.00385
-0.10%
$ 306,328 $ 3,257
Mar 20, 4 AM $ 0.00386
-0.03%
$ 306,567 $ 3,248
Mar 20, 3 AM $ 0.00386
+0.23%
$ 306,567 $ 3,198