NKCL Master Historical Data

NKCLM Page 36
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $ 0.00411
-0.05%
$ 326,999 $ 2,800
May 17, 3 AM $ 0.00412
-0.15%
$ 327,238 $ 2,765
May 17, 2 AM $ 0.00412
+0.17%
$ 327,635 $ 2,758
May 17, 1 AM $ 0.00411
-0.10%
$ 326,999 $ 2,758
May 17, 12 AM $ 0.00412
+0.17%
$ 327,397 $ 2,763
May 16, 11 PM $ 0.00411
-0.05%
$ 326,761 $ 2,769
May 16, 10 PM $ 0.00411
-0.12%
$ 326,840 $ 2,779
May 16, 9 PM $ 0.00412
-0.58%
$ 327,238 $ 2,811
May 16, 8 PM $ 0.00414
+0.02%
$ 329,146 $ 2,811
May 16, 7 PM $ 0.00414
+0.29%
$ 328,987 $ 2,836
May 16, 6 PM $ 0.00413
+0.02%
$ 328,033 $ 2,843
May 16, 5 PM $ 0.00412
+0.00%
$ 327,874 $ 2,851
May 16, 4 PM $ 0.00412
-0.17%
$ 327,794 $ 2,846
May 16, 3 PM $ 0.00413
-0.12%
$ 328,351 $ 2,833
May 16, 2 PM $ 0.00413
-0.53%
$ 328,748 $ 2,842
May 16, 1 PM $ 0.00416
+0.39%
$ 330,577 $ 2,831
May 16, 12 PM $ 0.00414
-0.17%
$ 329,305 $ 2,847
May 16, 11 AM $ 0.00415
-0.05%
$ 329,941 $ 2,850
May 16, 10 AM $ 0.00415
-0.02%
$ 330,179 $ 2,887
May 16, 9 AM $ 0.00415
+0.02%
$ 330,179 $ 2,913
May 16, 8 AM $ 0.00415
-0.10%
$ 330,179 $ 2,930
May 16, 7 AM $ 0.00416
+0.00%
$ 330,418 $ 2,945
May 16, 6 AM $ 0.00416
+0.17%
$ 330,418 $ 2,957
May 16, 5 AM $ 0.00415
-0.05%
$ 329,861 $ 2,986
May 16, 4 AM $ 0.00415
-0.05%
$ 330,100 $ 3,008
May 16, 3 AM $ 0.00415
+0.02%
$ 330,179 $ 3,040
May 16, 2 AM $ 0.00415
+0.17%
$ 330,020 $ 3,075
May 16, 1 AM $ 0.00414
+0.22%
$ 329,464 $ 3,080
May 16, 12 AM $ 0.00414
+0.12%
$ 328,828 $ 3,072
May 15, 11 PM $ 0.00413
-0.27%
$ 328,351 $ 3,081
May 15, 10 PM $ 0.00414
-0.22%
$ 329,384 $ 3,075
May 15, 9 PM $ 0.00415
-0.02%
$ 330,179 $ 3,078
May 15, 8 PM $ 0.00415
+0.02%
$ 330,179 $ 3,093
May 15, 7 PM $ 0.00415
+0.31%
$ 330,100 $ 3,074
May 15, 6 PM $ 0.00414
-0.17%
$ 329,066 $ 3,066
May 15, 5 PM $ 0.00415
-0.17%
$ 329,623 $ 3,064
May 15, 4 PM $ 0.00415
-0.12%
$ 330,179 $ 3,061
May 15, 3 PM $ 0.00416
+0.07%
$ 330,497 $ 3,058
May 15, 2 PM $ 0.00415
+0.19%
$ 330,259 $ 3,058
May 15, 1 PM $ 0.00415
+0.02%
$ 329,623 $ 3,090
May 15, 12 PM $ 0.00415
+0.02%
$ 329,623 $ 3,100
May 15, 11 AM $ 0.00414
-0.14%
$ 329,543 $ 3,108
May 15, 10 AM $ 0.00415
+0.31%
$ 330,100 $ 3,119
May 15, 9 AM $ 0.00414
+0.24%
$ 328,987 $ 3,131
May 15, 8 AM $ 0.00413
+0.17%
$ 328,112 $ 3,145
May 15, 7 AM $ 0.00412
-0.19%
$ 327,635 $ 3,151
May 15, 6 AM $ 0.00413
-0.05%
$ 328,271 $ 3,160
May 15, 5 AM $ 0.00413
-0.02%
$ 328,510 $ 3,147
May 15, 4 AM $ 0.00413
+0.32%
$ 328,669 $ 3,123
May 15, 3 AM $ 0.00412
-0.22%
$ 327,715 $ 3,139