NKCL Master Historical Data

NKCLM Page 36
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 0.00368
+0.30%
$ 292,336 $ 2,825
Feb 2, 9 AM $ 0.00367
+0.03%
$ 291,461 $ 2,805
Feb 2, 8 AM $ 0.00366
-0.41%
$ 291,382 $ 2,811
Feb 2, 7 AM $ 0.00368
+0.41%
$ 292,574 $ 2,823
Feb 2, 6 AM $ 0.00366
-0.11%
$ 291,302 $ 2,832
Feb 2, 5 AM $ 0.00367
-0.11%
$ 291,700 $ 2,796
Feb 2, 4 AM $ 0.00367
-0.11%
$ 291,938 $ 2,787
Feb 2, 3 AM $ 0.00368
+0.19%
$ 292,256 $ 2,759
Feb 2, 2 AM $ 0.00367
-0.14%
$ 291,779 $ 2,748
Feb 2, 1 AM $ 0.00367
+0.03%
$ 292,097 $ 2,721
Feb 2, 12 AM $ 0.00367
+0.27%
$ 292,018 $ 2,714
Feb 1, 11 PM $ 0.00366
-0.14%
$ 291,223 $ 2,719
Feb 1, 10 PM $ 0.00367
+0.05%
$ 291,541 $ 2,693
Feb 1, 9 PM $ 0.00367
+0.05%
$ 291,461 $ 2,689
Feb 1, 8 PM $ 0.00366
-0.19%
$ 291,382 $ 2,678
Feb 1, 7 PM $ 0.00367
-0.16%
$ 291,779 $ 2,672
Feb 1, 6 PM $ 0.00367
+0.27%
$ 292,177 $ 2,680
Feb 1, 5 PM $ 0.00367
-0.33%
$ 291,541 $ 2,640
Feb 1, 4 PM $ 0.00368
-0.14%
$ 292,415 $ 2,610
Feb 1, 3 PM $ 0.00368
+0.27%
$ 292,813 $ 2,611
Feb 1, 2 PM $ 0.00367
+0.03%
$ 292,097 $ 2,609
Feb 1, 1 PM $ 0.00367
+0.05%
$ 292,097 $ 2,616
Feb 1, 12 PM $ 0.00367
-0.03%
$ 291,938 $ 2,615
Feb 1, 11 AM $ 0.00367
+0.33%
$ 292,018 $ 2,583
Feb 1, 10 AM $ 0.00366
+0.00%
$ 291,143 $ 2,580
Feb 1, 9 AM $ 0.00366
-0.25%
$ 291,223 $ 2,599
Feb 1, 8 AM $ 0.00367
-0.14%
$ 291,859 $ 2,606
Feb 1, 7 AM $ 0.00368
+0.33%
$ 292,256 $ 2,598
Feb 1, 6 AM $ 0.00366
+0.00%
$ 291,223 $ 2,578
Feb 1, 5 AM $ 0.00366
-0.25%
$ 291,143 $ 2,623
Feb 1, 4 AM $ 0.00367
+0.05%
$ 291,938 $ 2,638
Feb 1, 3 AM $ 0.00367
+0.25%
$ 291,779 $ 2,665
Feb 1, 2 AM $ 0.00366
-0.14%
$ 291,143 $ 2,703
Feb 1, 1 AM $ 0.00367
+0.11%
$ 291,461 $ 2,740
Feb 1, 12 AM $ 0.00366
-0.11%
$ 291,064 $ 2,740
Jan 31, 11 PM $ 0.00366
-0.05%
$ 291,302 $ 2,748
Jan 31, 10 PM $ 0.00367
-0.03%
$ 291,382 $ 2,779
Jan 31, 9 PM $ 0.00367
+0.14%
$ 291,620 $ 2,793
Jan 31, 8 PM $ 0.00366
-0.46%
$ 291,143 $ 2,810
Jan 31, 7 PM $ 0.00368
+0.46%
$ 292,495 $ 2,826
Jan 31, 6 PM $ 0.00366
-0.11%
$ 291,143 $ 2,835
Jan 31, 5 PM $ 0.00366
+0.00%
$ 291,382 $ 2,877
Jan 31, 4 PM $ 0.00366
-0.16%
$ 291,382 $ 2,901
Jan 31, 3 PM $ 0.00367
-0.03%
$ 291,938 $ 2,895
Jan 31, 2 PM $ 0.00367
-0.08%
$ 292,177 $ 2,893
Jan 31, 1 PM $ 0.00368
+0.41%
$ 292,495 $ 2,884
Jan 31, 12 PM $ 0.00366
+0.05%
$ 291,223 $ 2,859
Jan 31, 11 AM $ 0.00366
-0.22%
$ 291,064 $ 2,926
Jan 31, 10 AM $ 0.00367
-0.52%
$ 291,779 $ 2,918
Jan 31, 9 AM $ 0.00369
+0.22%
$ 293,290 $ 2,923