NKCL Master Historical Data

NKCLM Page 37
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 0.00386
+0.23%
$ 306,567 $ 3,198
Mar 20, 2 AM $ 0.00385
+0.08%
$ 305,931 $ 3,176
Mar 20, 1 AM $ 0.00384
-0.10%
$ 305,613 $ 3,161
Mar 20, 12 AM $ 0.00385
+0.05%
$ 305,851 $ 3,195
Mar 19, 11 PM $ 0.00385
-0.08%
$ 305,772 $ 3,182
Mar 19, 10 PM $ 0.00385
+0.13%
$ 306,010 $ 3,125
Mar 19, 9 PM $ 0.00384
-0.21%
$ 305,613 $ 3,090
Mar 19, 8 PM $ 0.00385
+0.23%
$ 306,249 $ 3,030
Mar 19, 7 PM $ 0.00384
-0.21%
$ 305,613 $ 3,005
Mar 19, 6 PM $ 0.00385
+0.16%
$ 306,249 $ 3,002
Mar 19, 5 PM $ 0.00385
-0.23%
$ 305,772 $ 2,995
Mar 19, 4 PM $ 0.00385
+0.03%
$ 306,487 $ 3,005
Mar 19, 3 PM $ 0.00385
+0.18%
$ 306,408 $ 3,032
Mar 19, 2 PM $ 0.00385
+0.03%
$ 305,931 $ 2,990
Mar 19, 1 PM $ 0.00385
-0.49%
$ 305,851 $ 3,018
Mar 19, 12 PM $ 0.00387
+0.00%
$ 307,441 $ 3,032
Mar 19, 11 AM $ 0.00387
+0.39%
$ 307,441 $ 3,050
Mar 19, 10 AM $ 0.00385
+0.23%
$ 306,249 $ 3,060
Mar 19, 9 AM $ 0.00384
-0.26%
$ 305,533 $ 3,083
Mar 19, 8 AM $ 0.00385
-0.16%
$ 306,328 $ 3,062
Mar 19, 7 AM $ 0.00386
-0.13%
$ 306,805 $ 3,055
Mar 19, 6 AM $ 0.00386
+0.10%
$ 307,203 $ 3,057
Mar 19, 5 AM $ 0.00386
+0.39%
$ 306,964 $ 3,107
Mar 19, 4 AM $ 0.00384
+0.08%
$ 305,692 $ 3,112
Mar 19, 3 AM $ 0.00384
-0.21%
$ 305,454 $ 3,140
Mar 19, 2 AM $ 0.00385
-0.41%
$ 306,090 $ 3,126
Mar 19, 1 AM $ 0.00386
+0.52%
$ 307,282 $ 3,152
Mar 19, 12 AM $ 0.00385
-0.29%
$ 305,772 $ 3,141
Mar 18, 11 PM $ 0.00386
+0.39%
$ 306,646 $ 3,106
Mar 18, 10 PM $ 0.00384
+0.00%
$ 305,454 $ 3,140
Mar 18, 9 PM $ 0.00384
-0.21%
$ 305,454 $ 3,189
Mar 18, 8 PM $ 0.00385
-0.08%
$ 306,090 $ 3,212
Mar 18, 7 PM $ 0.00385
-0.16%
$ 306,249 $ 3,212
Mar 18, 6 PM $ 0.00386
-0.10%
$ 306,646 $ 3,182
Mar 18, 5 PM $ 0.00386
+0.10%
$ 306,964 $ 3,148
Mar 18, 4 PM $ 0.00386
-0.21%
$ 306,646 $ 3,087
Mar 18, 3 PM $ 0.00386
+0.10%
$ 307,282 $ 3,012
Mar 18, 2 PM $ 0.00386
+0.18%
$ 306,885 $ 3,006
Mar 18, 1 PM $ 0.00385
-0.03%
$ 306,328 $ 3,000
Mar 18, 12 PM $ 0.00385
+0.26%
$ 306,408 $ 2,992
Mar 18, 11 AM $ 0.00384
-0.29%
$ 305,613 $ 2,987
Mar 18, 10 AM $ 0.00386
+0.00%
$ 306,567 $ 2,961
Mar 18, 9 AM $ 0.00385
-0.31%
$ 306,487 $ 2,944
Mar 18, 8 AM $ 0.00387
+0.05%
$ 307,441 $ 2,946
Mar 18, 7 AM $ 0.00387
-0.03%
$ 307,441 $ 2,967
Mar 18, 6 AM $ 0.00387
+0.52%
$ 307,362 $ 2,971
Mar 18, 5 AM $ 0.00384
-0.21%
$ 305,772 $ 2,907
Mar 18, 4 AM $ 0.00385
+0.31%
$ 306,408 $ 2,911
Mar 18, 3 AM $ 0.00384
-0.39%
$ 305,454 $ 2,929
Mar 18, 2 AM $ 0.00386
-0.08%
$ 306,726 $ 2,956