NKCL Master Historical Data

NKCLM Page 37
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 0.00369
+0.22%
$ 293,290 $ 2,923
Jan 31, 8 AM $ 0.00368
+0.46%
$ 292,654 $ 2,917
Jan 31, 7 AM $ 0.00366
-0.30%
$ 291,223 $ 2,878
Jan 31, 6 AM $ 0.00367
+0.19%
$ 292,097 $ 2,880
Jan 31, 5 AM $ 0.00367
-0.03%
$ 291,620 $ 2,855
Jan 31, 4 AM $ 0.00367
-0.14%
$ 291,779 $ 2,839
Jan 31, 3 AM $ 0.00368
-0.70%
$ 292,336 $ 2,826
Jan 31, 2 AM $ 0.0037
-0.24%
$ 294,403 $ 2,808
Jan 31, 1 AM $ 0.00371
+0.13%
$ 295,198 $ 2,787
Jan 31, 12 AM $ 0.00371
+0.19%
$ 294,880 $ 2,785
Jan 30, 11 PM $ 0.0037
-0.24%
$ 294,244 $ 2,761
Jan 30, 10 PM $ 0.00371
-0.11%
$ 294,880 $ 2,722
Jan 30, 9 PM $ 0.00371
+0.08%
$ 295,118 $ 2,726
Jan 30, 8 PM $ 0.00371
+0.22%
$ 294,800 $ 2,704
Jan 30, 7 PM $ 0.0037
+0.05%
$ 294,085 $ 2,688
Jan 30, 6 PM $ 0.0037
-0.32%
$ 293,926 $ 2,648
Jan 30, 5 PM $ 0.00371
+0.03%
$ 294,959 $ 2,649
Jan 30, 4 PM $ 0.00371
+0.13%
$ 294,880 $ 2,658
Jan 30, 3 PM $ 0.0037
-0.03%
$ 294,482 $ 2,659
Jan 30, 2 PM $ 0.0037
+0.08%
$ 294,562 $ 2,658
Jan 30, 1 PM $ 0.0037
-0.35%
$ 294,244 $ 2,648
Jan 30, 12 PM $ 0.00371
+1.67%
$ 289,871 $ 2,658
Jan 30, 11 AM $ 0.00365
+0.03%
$ 290,348 $ 2,626
Jan 30, 10 AM $ 0.00365
-0.03%
$ 290,189 $ 2,636
Jan 30, 9 AM $ 0.00365
+0.14%
$ 290,268 $ 2,632
Jan 30, 8 AM $ 0.00365
-0.22%
$ 289,871 $ 2,610
Jan 30, 7 AM $ 0.00365
+0.14%
$ 290,428 $ 2,652
Jan 30, 6 AM $ 0.00365
-0.16%
$ 290,109 $ 2,648
Jan 30, 5 AM $ 0.00365
+0.16%
$ 290,587 $ 2,658
Jan 30, 4 AM $ 0.00365
+0.08%
$ 290,109 $ 2,632
Jan 30, 3 AM $ 0.00365
-0.25%
$ 289,950 $ 2,622
Jan 30, 2 AM $ 0.00365
-0.03%
$ 290,587 $ 2,609
Jan 30, 1 AM $ 0.00366
+0.05%
$ 290,746 $ 2,597
Jan 30, 12 AM $ 0.00365
+0.03%
$ 290,507 $ 2,625
Jan 29, 11 PM $ 0.00365
+0.08%
$ 290,268 $ 2,631
Jan 29, 10 PM $ 0.00365
-0.27%
$ 290,030 $ 2,646
Jan 29, 9 PM $ 0.00366
+0.33%
$ 290,905 $ 2,656
Jan 29, 8 PM $ 0.00365
-0.14%
$ 290,030 $ 2,657
Jan 29, 7 PM $ 0.00365
+0.08%
$ 290,507 $ 2,637
Jan 29, 6 PM $ 0.00365
+0.00%
$ 290,189 $ 2,655
Jan 29, 5 PM $ 0.00365
-0.14%
$ 290,109 $ 2,624
Jan 29, 4 PM $ 0.00365
+0.08%
$ 290,428 $ 2,611
Jan 29, 3 PM $ 0.00365
-0.11%
$ 290,189 $ 2,593
Jan 29, 2 PM $ 0.00365
-0.11%
$ 290,507 $ 2,598
Jan 29, 1 PM $ 0.00366
+0.27%
$ 290,905 $ 2,612
Jan 29, 12 PM $ 0.00365
-0.08%
$ 290,189 $ 2,616
Jan 29, 11 AM $ 0.00365
+0.05%
$ 290,348 $ 2,591
Jan 29, 10 AM $ 0.00365
+0.11%
$ 290,268 $ 2,576
Jan 29, 9 AM $ 0.00365
-0.22%
$ 289,871 $ 2,570
Jan 29, 8 AM $ 0.00365
+0.22%
$ 290,507 $ 2,561