NKCL Master Historical Data

NKCLM Page 38
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 PM $ 0.00365
-0.08%
$ 290,189 $ 2,616
Jan 29, 11 AM $ 0.00365
+0.05%
$ 290,348 $ 2,591
Jan 29, 10 AM $ 0.00365
+0.11%
$ 290,268 $ 2,576
Jan 29, 9 AM $ 0.00365
-0.22%
$ 289,871 $ 2,570
Jan 29, 8 AM $ 0.00365
+0.22%
$ 290,507 $ 2,561
Jan 29, 7 AM $ 0.00365
-0.27%
$ 289,871 $ 2,535
Jan 29, 6 AM $ 0.00365
+0.25%
$ 290,587 $ 2,547
Jan 29, 5 AM $ 0.00365
-0.22%
$ 289,871 $ 2,555
Jan 29, 4 AM $ 0.00365
-0.08%
$ 290,507 $ 2,584
Jan 29, 3 AM $ 0.00366
+0.33%
$ 290,825 $ 2,576
Jan 29, 2 AM $ 0.00365
-0.30%
$ 289,871 $ 2,602
Jan 29, 1 AM $ 0.00366
+0.16%
$ 290,825 $ 2,608
Jan 29, 12 AM $ 0.00365
-0.05%
$ 290,268 $ 2,610
Jan 28, 11 PM $ 0.00365
+0.14%
$ 290,507 $ 2,608
Jan 28, 10 PM $ 0.00365
+0.00%
$ 290,189 $ 2,606
Jan 28, 9 PM $ 0.00365
-0.05%
$ 290,109 $ 2,562
Jan 28, 8 PM $ 0.00365
-0.25%
$ 290,189 $ 2,568
Jan 28, 7 PM $ 0.00366
+0.00%
$ 290,905 $ 2,592
Jan 28, 6 PM $ 0.00366
+0.36%
$ 290,905 $ 2,587
Jan 28, 5 PM $ 0.00365
-0.27%
$ 289,871 $ 2,601
Jan 28, 4 PM $ 0.00366
+0.25%
$ 290,666 $ 2,579
Jan 28, 3 PM $ 0.00365
+0.00%
$ 289,950 $ 2,605
Jan 28, 2 PM $ 0.00365
-0.25%
$ 290,030 $ 2,584
Jan 28, 1 PM $ 0.00366
+0.30%
$ 290,825 $ 2,581
Jan 28, 12 PM $ 0.00365
-0.33%
$ 289,871 $ 2,587
Jan 28, 11 AM $ 0.00366
+0.00%
$ 290,905 $ 2,600
Jan 28, 10 AM $ 0.00366
+0.22%
$ 290,905 $ 2,620
Jan 28, 9 AM $ 0.00365
-0.19%
$ 290,348 $ 2,601
Jan 28, 8 AM $ 0.00366
+0.00%
$ 290,905 $ 2,622
Jan 28, 7 AM $ 0.00366
+0.05%
$ 290,746 $ 2,631
Jan 28, 6 AM $ 0.00365
-0.11%
$ 290,587 $ 2,619
Jan 28, 5 AM $ 0.00366
+0.05%
$ 290,905 $ 2,620
Jan 28, 4 AM $ 0.00366
+0.30%
$ 290,746 $ 2,597
Jan 28, 3 AM $ 0.00365
-0.16%
$ 289,871 $ 2,606
Jan 28, 2 AM $ 0.00365
-0.08%
$ 290,428 $ 2,586
Jan 28, 1 AM $ 0.00366
+0.11%
$ 290,746 $ 2,565
Jan 28, 12 AM $ 0.00365
+0.00%
$ 290,428 $ 2,528
Jan 27, 11 PM $ 0.00365
-0.16%
$ 290,428 $ 2,528
Jan 27, 10 PM $ 0.00366
+0.05%
$ 290,905 $ 2,543
Jan 27, 9 PM $ 0.00366
+0.03%
$ 290,587 $ 2,582
Jan 27, 8 PM $ 0.00365
+0.16%
$ 290,507 $ 2,582
Jan 27, 7 PM $ 0.00365
+0.03%
$ 289,950 $ 2,576
Jan 27, 6 PM $ 0.00365
-0.19%
$ 289,950 $ 2,587
Jan 27, 5 PM $ 0.00365
+0.16%
$ 290,428 $ 2,594
Jan 27, 4 PM $ 0.00365
+0.00%
$ 290,030 $ 2,610
Jan 27, 3 PM $ 0.00365
-0.22%
$ 289,871 $ 2,565
Jan 27, 2 PM $ 0.00365
-0.03%
$ 290,428 $ 2,569
Jan 27, 1 PM $ 0.00365
-0.05%
$ 290,428 $ 2,567
Jan 27, 12 PM $ 0.00366
+0.19%
$ 290,746 $ 2,570
Jan 27, 11 AM $ 0.00365
-0.16%
$ 290,189 $ 2,556