NKCL Master Historical Data

NKCLM Page 38
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.00386
+0.23%
$ 307,044 $ 2,945
Mar 18, 12 AM $ 0.00385
+0.21%
$ 306,328 $ 2,936
Mar 17, 11 PM $ 0.00384
-0.29%
$ 305,613 $ 2,979
Mar 17, 10 PM $ 0.00385
-0.18%
$ 306,408 $ 2,965
Mar 17, 9 PM $ 0.00386
+0.13%
$ 307,044 $ 2,945
Mar 17, 8 PM $ 0.00386
+0.21%
$ 306,646 $ 2,941
Mar 17, 7 PM $ 0.00385
-0.08%
$ 306,090 $ 2,900
Mar 17, 6 PM $ 0.00385
-0.36%
$ 306,328 $ 2,910
Mar 17, 5 PM $ 0.00387
+0.23%
$ 307,441 $ 2,925
Mar 17, 4 PM $ 0.00386
+0.36%
$ 306,726 $ 2,960
Mar 17, 3 PM $ 0.00384
-0.13%
$ 305,533 $ 2,981
Mar 17, 2 PM $ 0.00385
-0.36%
$ 305,931 $ 2,990
Mar 17, 1 PM $ 0.00386
+0.00%
$ 306,964 $ 2,977
Mar 17, 12 PM $ 0.00386
-0.10%
$ 306,964 $ 2,979
Mar 17, 11 AM $ 0.00387
+0.31%
$ 307,362 $ 2,984
Mar 17, 10 AM $ 0.00385
+0.23%
$ 306,408 $ 3,001
Mar 17, 9 AM $ 0.00384
-0.08%
$ 305,613 $ 2,961
Mar 17, 8 AM $ 0.00385
-0.03%
$ 305,931 $ 2,979
Mar 17, 7 AM $ 0.00385
+0.00%
$ 305,851 $ 2,967
Mar 17, 6 AM $ 0.00385
-0.08%
$ 305,851 $ 2,944
Mar 17, 5 AM $ 0.00385
-0.05%
$ 306,169 $ 2,942
Mar 17, 4 AM $ 0.00385
-0.05%
$ 306,408 $ 2,941
Mar 17, 3 AM $ 0.00386
+0.10%
$ 306,646 $ 2,932
Mar 17, 2 AM $ 0.00385
+0.16%
$ 306,328 $ 2,940
Mar 17, 1 AM $ 0.00385
+0.16%
$ 305,931 $ 2,948
Mar 17, 12 AM $ 0.00384
-0.57%
$ 305,533 $ 2,979
Mar 16, 11 PM $ 0.00386
+0.26%
$ 307,203 $ 2,985
Mar 16, 10 PM $ 0.00385
+0.34%
$ 306,487 $ 3,015
Mar 16, 9 PM $ 0.00384
-0.13%
$ 305,454 $ 2,999
Mar 16, 8 PM $ 0.00385
+0.03%
$ 305,931 $ 2,999
Mar 16, 7 PM $ 0.00385
+0.13%
$ 305,931 $ 3,059
Mar 16, 6 PM $ 0.00384
-0.13%
$ 305,533 $ 3,052
Mar 16, 5 PM $ 0.00385
+0.00%
$ 305,931 $ 3,015
Mar 16, 4 PM $ 0.00385
+0.08%
$ 305,931 $ 3,017
Mar 16, 3 PM $ 0.00384
-0.10%
$ 305,613 $ 3,011
Mar 16, 2 PM $ 0.00385
+0.16%
$ 306,090 $ 3,023
Mar 16, 1 PM $ 0.00384
-0.34%
$ 305,533 $ 2,962
Mar 16, 12 PM $ 0.00386
+0.26%
$ 306,646 $ 2,954
Mar 16, 11 AM $ 0.00385
-0.05%
$ 305,772 $ 2,926
Mar 16, 10 AM $ 0.00385
+0.13%
$ 305,931 $ 2,874
Mar 16, 9 AM $ 0.00384
-0.41%
$ 305,454 $ 2,895
Mar 16, 8 AM $ 0.00386
+0.39%
$ 306,646 $ 2,912
Mar 16, 7 AM $ 0.00384
-0.60%
$ 305,454 $ 2,900
Mar 16, 6 AM $ 0.00386
-0.03%
$ 307,282 $ 2,888
Mar 16, 5 AM $ 0.00387
+0.08%
$ 307,362 $ 2,888
Mar 16, 4 AM $ 0.00386
+0.36%
$ 307,203 $ 2,868
Mar 16, 3 AM $ 0.00385
-0.03%
$ 306,010 $ 2,849
Mar 16, 2 AM $ 0.00385
+0.00%
$ 306,090 $ 2,849
Mar 16, 1 AM $ 0.00385
-0.08%
$ 306,090 $ 2,844
Mar 16, 12 AM $ 0.00385
+0.00%
$ 306,328 $ 2,854