NKCL Master Historical Data

NKCLM Page 39
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.00366
+0.19%
$ 290,746 $ 2,570
Jan 27, 11 AM $ 0.00365
-0.16%
$ 290,189 $ 2,556
Jan 27, 10 AM $ 0.00366
-0.05%
$ 290,746 $ 2,523
Jan 27, 9 AM $ 0.00366
+0.14%
$ 290,905 $ 2,527
Jan 27, 8 AM $ 0.00365
+0.05%
$ 290,268 $ 2,529
Jan 27, 7 AM $ 0.00365
-0.03%
$ 290,189 $ 2,512
Jan 27, 6 AM $ 0.00365
-0.03%
$ 290,268 $ 2,500
Jan 27, 5 AM $ 0.00365
-0.16%
$ 290,428 $ 2,469
Jan 27, 4 AM $ 0.00366
+0.05%
$ 290,825 $ 2,486
Jan 27, 3 AM $ 0.00366
-0.05%
$ 290,666 $ 2,492
Jan 27, 2 AM $ 0.00366
+0.00%
$ 290,746 $ 2,498
Jan 27, 1 AM $ 0.00366
-0.03%
$ 290,666 $ 2,523
Jan 27, 12 AM $ 0.00366
+0.33%
$ 290,825 $ 2,539
Jan 26, 11 PM $ 0.00365
-0.08%
$ 289,871 $ 2,542
Jan 26, 10 PM $ 0.00365
-0.16%
$ 290,109 $ 2,536
Jan 26, 9 PM $ 0.00366
+0.05%
$ 290,666 $ 2,524
Jan 26, 8 PM $ 0.00365
+0.05%
$ 290,587 $ 2,518
Jan 26, 7 PM $ 0.00365
+0.11%
$ 290,348 $ 2,533
Jan 26, 6 PM $ 0.00365
-0.14%
$ 289,871 $ 2,517
Jan 26, 5 PM $ 0.00365
-0.16%
$ 290,268 $ 2,511
Jan 26, 4 PM $ 0.00366
+0.33%
$ 290,905 $ 2,537
Jan 26, 3 PM $ 0.00365
-0.30%
$ 289,871 $ 2,588
Jan 26, 2 PM $ 0.00366
+0.16%
$ 290,587 $ 2,574
Jan 26, 1 PM $ 0.00365
-0.22%
$ 290,030 $ 2,551
Jan 26, 12 PM $ 0.00366
-0.05%
$ 290,746 $ 2,541
Jan 26, 11 AM $ 0.00366
+0.25%
$ 290,905 $ 2,568
Jan 26, 10 AM $ 0.00365
-0.14%
$ 290,109 $ 2,582
Jan 26, 9 AM $ 0.00366
+0.00%
$ 290,666 $ 2,582
Jan 26, 8 AM $ 0.00365
+0.25%
$ 290,587 $ 2,580
Jan 26, 7 AM $ 0.00365
-0.36%
$ 289,871 $ 2,606
Jan 26, 6 AM $ 0.00366
+0.25%
$ 290,905 $ 2,635
Jan 26, 5 AM $ 0.00365
+0.03%
$ 290,268 $ 2,669
Jan 26, 4 AM $ 0.00365
+0.08%
$ 290,109 $ 2,664
Jan 26, 3 AM $ 0.00365
-0.16%
$ 289,950 $ 2,651
Jan 26, 2 AM $ 0.00365
+0.00%
$ 290,507 $ 2,652
Jan 26, 1 AM $ 0.00365
+0.08%
$ 290,666 $ 2,647
Jan 26, 12 AM $ 0.00365
+0.05%
$ 290,268 $ 2,635
Jan 25, 11 PM $ 0.00365
-0.05%
$ 290,109 $ 2,640
Jan 25, 10 PM $ 0.00365
-0.16%
$ 290,189 $ 2,632
Jan 25, 9 PM $ 0.00366
+0.05%
$ 290,746 $ 2,650
Jan 25, 8 PM $ 0.00365
-0.14%
$ 290,507 $ 2,659
Jan 25, 7 PM $ 0.00366
+0.00%
$ 290,905 $ 2,637
Jan 25, 6 PM $ 0.00366
+0.14%
$ 290,825 $ 2,658
Jan 25, 5 PM $ 0.00365
+0.00%
$ 290,428 $ 2,654
Jan 25, 4 PM $ 0.00365
-0.11%
$ 290,428 $ 2,628
Jan 25, 3 PM $ 0.00366
-0.08%
$ 290,666 $ 2,595
Jan 25, 2 PM $ 0.00366
+0.25%
$ 290,905 $ 2,612
Jan 25, 1 PM $ 0.00365
+0.14%
$ 290,268 $ 2,608
Jan 25, 12 PM $ 0.00365
-0.16%
$ 289,871 $ 2,578
Jan 25, 11 AM $ 0.00365
+0.11%
$ 290,428 $ 2,567