NKCL Master Historical Data

NKCLM Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 0.00415
+0.22%
$ 329,941 $ 3,024
May 26, 9 PM $ 0.00414
-0.14%
$ 329,225 $ 3,019
May 26, 8 PM $ 0.00415
+0.12%
$ 329,702 $ 3,024
May 26, 7 PM $ 0.00414
-0.29%
$ 329,384 $ 3,024
May 26, 6 PM $ 0.00415
-0.07%
$ 330,338 $ 3,050
May 26, 5 PM $ 0.00416
+0.27%
$ 330,577 $ 3,082
May 26, 4 PM $ 0.00415
-0.12%
$ 329,623 $ 3,079
May 26, 3 PM $ 0.00415
-0.07%
$ 330,020 $ 3,074
May 26, 2 PM $ 0.00415
+0.44%
$ 330,259 $ 3,076
May 26, 1 PM $ 0.00414
-0.07%
$ 328,828 $ 3,066
May 26, 12 PM $ 0.00414
-0.14%
$ 328,987 $ 3,034
May 26, 11 AM $ 0.00414
-0.02%
$ 329,543 $ 3,023
May 26, 10 AM $ 0.00414
-0.26%
$ 329,543 $ 3,042
May 26, 9 AM $ 0.00415
+0.17%
$ 330,338 $ 3,066
May 26, 8 AM $ 0.00415
+0.19%
$ 329,861 $ 3,081
May 26, 7 AM $ 0.00414
+0.17%
$ 329,225 $ 3,061
May 26, 6 AM $ 0.00413
-0.02%
$ 328,589 $ 3,055
May 26, 5 AM $ 0.00413
+0.51%
$ 328,589 $ 3,039
May 26, 4 AM $ 0.00411
+0.00%
$ 326,840 $ 3,013
May 26, 3 AM $ 0.00411
-0.02%
$ 326,840 $ 3,040
May 26, 2 AM $ 0.00411
-0.07%
$ 326,920 $ 3,050
May 26, 1 AM $ 0.00411
+0.07%
$ 327,158 $ 3,035
May 26, 12 AM $ 0.00411
+0.00%
$ 326,920 $ 3,004
May 25, 11 PM $ 0.00411
-0.29%
$ 326,920 $ 3,014
May 25, 10 PM $ 0.00412
+0.00%
$ 327,953 $ 3,019
May 25, 9 PM $ 0.00412
+0.07%
$ 327,874 $ 3,035
May 25, 8 PM $ 0.00412
-0.31%
$ 327,715 $ 3,025
May 25, 7 PM $ 0.00413
-0.22%
$ 328,748 $ 2,972
May 25, 6 PM $ 0.00414
-0.05%
$ 329,543 $ 2,965
May 25, 5 PM $ 0.00415
-0.22%
$ 329,782 $ 2,954
May 25, 4 PM $ 0.00416
+0.41%
$ 330,497 $ 2,987
May 25, 3 PM $ 0.00414
-0.17%
$ 329,066 $ 2,999
May 25, 2 PM $ 0.00414
-0.29%
$ 329,543 $ 3,004
May 25, 1 PM $ 0.00416
+0.00%
$ 330,418 $ 3,003
May 25, 12 PM $ 0.00416
+0.27%
$ 330,497 $ 3,007
May 25, 11 AM $ 0.00415
-0.14%
$ 329,623 $ 3,020
May 25, 10 AM $ 0.00415
+0.34%
$ 330,100 $ 2,997
May 25, 9 AM $ 0.00414
-0.19%
$ 328,987 $ 2,999
May 25, 8 AM $ 0.00415
+0.36%
$ 329,702 $ 3,011
May 25, 7 AM $ 0.00413
-0.29%
$ 328,510 $ 3,016
May 25, 6 AM $ 0.00414
-0.24%
$ 329,464 $ 3,014
May 25, 5 AM $ 0.00415
+0.10%
$ 330,338 $ 3,025
May 25, 4 AM $ 0.00415
-0.19%
$ 329,941 $ 3,038
May 25, 3 AM $ 0.00416
+0.24%
$ 330,577 $ 3,033
May 25, 2 AM $ 0.00415
-0.22%
$ 329,861 $ 3,053
May 25, 1 AM $ 0.00416
+0.17%
$ 330,577 $ 3,069
May 25, 12 AM $ 0.00415
-0.10%
$ 329,941 $ 3,119
May 24, 11 PM $ 0.00415
+0.29%
$ 330,338 $ 3,128
May 24, 10 PM $ 0.00414
+0.12%
$ 329,384 $ 3,132
May 24, 9 PM $ 0.00414
+0.29%
$ 328,987 $ 3,110