NKCL Master Historical Data

NKCLM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 AM $ 0.00415
-0.07%
$ 330,020 $ 2,957
Jul 21, 7 AM $ 0.00415
+0.10%
$ 330,259 $ 2,967
Jul 21, 6 AM $ 0.00415
+0.19%
$ 329,941 $ 3,010
Jul 21, 5 AM $ 0.00414
+0.15%
$ 329,305 $ 3,003
Jul 21, 4 AM $ 0.00414
-0.19%
$ 328,828 $ 3,002
Jul 21, 3 AM $ 0.00414
+0.14%
$ 329,464 $ 3,001
Jul 21, 2 AM $ 0.00414
+0.00%
$ 328,987 $ 3,014
Jul 21, 1 AM $ 0.00414
-0.12%
$ 328,987 $ 2,973
Jul 21, 12 AM $ 0.00414
+0.10%
$ 329,384 $ 2,946
Jul 20, 11 PM $ 0.00414
-0.10%
$ 329,066 $ 2,924
Jul 20, 10 PM $ 0.00414
-0.34%
$ 329,464 $ 2,884
Jul 20, 9 PM $ 0.00416
+0.41%
$ 330,497 $ 2,896
Jul 20, 8 PM $ 0.00414
-0.05%
$ 329,146 $ 2,917
Jul 20, 7 PM $ 0.00414
-0.07%
$ 329,305 $ 2,903
Jul 20, 6 PM $ 0.00415
-0.22%
$ 329,543 $ 2,872
Jul 20, 5 PM $ 0.00415
-0.12%
$ 330,179 $ 2,855
Jul 20, 4 PM $ 0.00416
+0.02%
$ 330,577 $ 2,870
Jul 20, 3 PM $ 0.00416
+0.00%
$ 330,497 $ 2,866
Jul 20, 2 PM $ 0.00416
+0.02%
$ 330,497 $ 2,894
Jul 20, 1 PM $ 0.00416
+0.34%
$ 330,418 $ 2,841
Jul 20, 12 PM $ 0.00414
+0.19%
$ 329,305 $ 2,870
Jul 20, 11 AM $ 0.00413
-0.41%
$ 328,669 $ 2,878
Jul 20, 10 AM $ 0.00415
+0.00%
$ 330,100 $ 2,836
Jul 20, 9 AM $ 0.00415
-0.17%
$ 330,020 $ 2,837
Jul 20, 8 AM $ 0.00416
+0.07%
$ 330,577 $ 2,855
Jul 20, 7 AM $ 0.00415
+0.10%
$ 330,338 $ 2,841
Jul 20, 6 AM $ 0.00415
+0.24%
$ 329,941 $ 2,810
Jul 20, 5 AM $ 0.00414
+0.17%
$ 329,225 $ 2,802
Jul 20, 4 AM $ 0.00413
-0.31%
$ 328,748 $ 2,783
Jul 20, 3 AM $ 0.00415
-0.10%
$ 329,782 $ 2,796
Jul 20, 2 AM $ 0.00415
+0.00%
$ 330,020 $ 2,789
Jul 20, 1 AM $ 0.00415
-0.12%
$ 330,020 $ 2,810
Jul 20, 12 AM $ 0.00416
+0.07%
$ 330,418 $ 2,841
Jul 19, 11 PM $ 0.00415
+0.00%
$ 330,259 $ 2,882
Jul 19, 10 PM $ 0.00415
+0.05%
$ 330,259 $ 2,865
Jul 19, 9 PM $ 0.00415
+0.05%
$ 330,100 $ 2,864
Jul 19, 8 PM $ 0.00415
-0.07%
$ 329,941 $ 2,873
Jul 19, 7 PM $ 0.00415
-0.14%
$ 330,100 $ 2,864
Jul 19, 6 PM $ 0.00416
+0.07%
$ 330,577 $ 2,894
Jul 19, 5 PM $ 0.00415
+0.17%
$ 330,259 $ 2,898
Jul 19, 4 PM $ 0.00415
+0.19%
$ 329,623 $ 2,896
Jul 19, 3 PM $ 0.00414
-0.07%
$ 328,987 $ 2,905
Jul 19, 2 PM $ 0.00414
+0.05%
$ 329,146 $ 2,894
Jul 19, 1 PM $ 0.00414
+0.05%
$ 328,987 $ 2,963
Jul 19, 12 PM $ 0.00413
-0.51%
$ 328,748 $ 2,960
Jul 19, 11 AM $ 0.00416
+0.27%
$ 330,418 $ 2,974
Jul 19, 10 AM $ 0.00415
-0.14%
$ 329,623 $ 2,967
Jul 19, 9 AM $ 0.00415
+0.34%
$ 330,100 $ 2,952
Jul 19, 8 AM $ 0.00414
-0.36%
$ 328,907 $ 2,929
Jul 19, 7 AM $ 0.00415
-0.12%
$ 330,179 $ 2,923