NKCL Master Historical Data

NKCLM Page 4
Download
Date Close Price change Market cap Trading volume
10:49 AM $ 0.00408
+0.00%
$ 324,614 $ 2,757
10:48 AM $ 0.00408
+0.00%
$ 324,614 $ 2,752
10:47 AM $ 0.00408
+0.00%
$ 324,614 $ 2,752
10:46 AM $ 0.00408
+0.00%
$ 324,614 $ 2,752
10:45 AM $ 0.00409
+0.00%
$ 324,614 $ 2,750
10:44 AM $ 0.00409
+0.00%
$ 324,853 $ 2,750
10:43 AM $ 0.00408
+0.00%
$ 324,853 $ 2,751
10:42 AM $ 0.00408
+0.00%
$ 324,853 $ 2,751
10:41 AM $ 0.00408
+0.00%
$ 324,853 $ 2,750
10:40 AM $ 0.00408
+0.00%
$ 324,853 $ 2,750
10:39 AM $ 0.00408
+0.00%
$ 324,694 $ 2,749
10:38 AM $ 0.00408
+0.00%
$ 324,694 $ 2,749
10:37 AM $ 0.00408
+0.00%
$ 324,694 $ 2,749
10:36 AM $ 0.00409
+0.00%
$ 324,694 $ 2,748
10:35 AM $ 0.00409
+0.00%
$ 324,694 $ 2,748
10:34 AM $ 0.00409
+0.00%
$ 324,932 $ 2,747
10:33 AM $ 0.00409
+0.00%
$ 324,932 $ 2,747
10:32 AM $ 0.00409
+0.00%
$ 324,932 $ 2,747
10:31 AM $ 0.00409
+0.00%
$ 324,932 $ 2,747
10:30 AM $ 0.00409
+0.00%
$ 324,932 $ 2,747
10:29 AM $ 0.00409
+0.00%
$ 325,171 $ 2,747
10:28 AM $ 0.00409
+0.00%
$ 325,171 $ 2,748
10:27 AM $ 0.00409
+0.00%
$ 325,171 $ 2,748
10:26 AM $ 0.00409
+0.00%
$ 325,171 $ 2,749
10:25 AM $ 0.00409
+0.00%
$ 325,171 $ 2,749
10:24 AM $ 0.00409
+0.00%
$ 325,012 $ 2,750
10:23 AM $ 0.00409
+0.00%
$ 325,012 $ 2,750
10:22 AM $ 0.00409
+0.00%
$ 325,012 $ 2,750
10:21 AM $ 0.00409
+0.00%
$ 325,012 $ 2,747
10:20 AM $ 0.00409
+0.00%
$ 325,012 $ 2,747
10:19 AM $ 0.00408
+0.00%
$ 324,773 $ 2,747
10:18 AM $ 0.00408
+0.00%
$ 324,773 $ 2,747
10:17 AM $ 0.00408
+0.00%
$ 324,773 $ 2,749
10:16 AM $ 0.00408
+0.00%
$ 324,773 $ 2,749
10:15 AM $ 0.00408
+0.00%
$ 324,773 $ 2,750
10:14 AM $ 0.00408
+0.00%
$ 324,694 $ 2,750
10:13 AM $ 0.00408
+0.00%
$ 324,694 $ 2,750
10:12 AM $ 0.00409
+0.00%
$ 324,694 $ 2,750
10:11 AM $ 0.00409
+0.00%
$ 324,694 $ 2,754
10:10 AM $ 0.00408
+0.00%
$ 324,694 $ 2,754
10:09 AM $ 0.00408
+0.00%
$ 324,694 $ 2,751
10:08 AM $ 0.00408
+0.00%
$ 324,694 $ 2,751
10:07 AM $ 0.00408
+0.00%
$ 324,694 $ 2,751
10:06 AM $ 0.00408
+0.00%
$ 324,694 $ 2,751
10:05 AM $ 0.00408
+0.00%
$ 324,694 $ 2,751
10:04 AM $ 0.00408
+0.00%
$ 324,455 $ 2,751
10:03 AM $ 0.00408
+0.00%
$ 324,455 $ 2,751
10:02 AM $ 0.00408
+0.00%
$ 324,455 $ 2,754
10:01 AM $ 0.00408
+0.00%
$ 324,455 $ 2,754
10:00 AM $ 0.00408
+0.00%
$ 324,455 $ 2,752