NKCL Master Historical Data

NKCLM Page 4
Date Close Price change Market cap Trading volume
12:20 PM $ 0.00414
+0.00%
$ 329,464 $ 2,622
12:19 PM $ 0.00414
+0.00%
$ 329,225 $ 2,622
12:18 PM $ 0.00414
+0.00%
$ 329,225 $ 2,622
12:17 PM $ 0.00414
+0.00%
$ 329,225 $ 2,623
12:16 PM $ 0.00414
+0.00%
$ 329,225 $ 2,623
12:15 PM $ 0.00414
+0.00%
$ 329,225 $ 2,624
12:14 PM $ 0.00414
+0.00%
$ 329,384 $ 2,624
12:13 PM $ 0.00414
+0.00%
$ 329,384 $ 2,624
12:12 PM $ 0.00414
+0.00%
$ 329,384 $ 2,622
12:11 PM $ 0.00415
+0.00%
$ 329,384 $ 2,618
12:10 PM $ 0.00415
+0.00%
$ 329,384 $ 2,618
12:09 PM $ 0.00415
+0.00%
$ 329,623 $ 2,615
12:08 PM $ 0.00415
+0.00%
$ 329,623 $ 2,615
12:07 PM $ 0.00415
+0.00%
$ 329,623 $ 2,615
12:06 PM $ 0.00415
+0.00%
$ 329,623 $ 2,614
12:05 PM $ 0.00415
+0.00%
$ 329,623 $ 2,616
12:04 PM $ 0.00415
+0.00%
$ 329,782 $ 2,616
12:03 PM $ 0.00415
+0.00%
$ 329,782 $ 2,617
12:02 PM $ 0.00415
+0.00%
$ 329,782 $ 2,617
12:01 PM $ 0.00415
+0.00%
$ 329,782 $ 2,617
12:00 PM $ 0.00415
+0.00%
$ 329,782 $ 2,618
11:59 AM $ 0.00414
+0.00%
$ 329,464 $ 2,615
11:58 AM $ 0.00414
+0.00%
$ 329,464 $ 2,618
11:57 AM $ 0.00414
+0.00%
$ 329,464 $ 2,618
11:56 AM $ 0.00414
+0.00%
$ 329,464 $ 2,618
11:55 AM $ 0.00414
+0.00%
$ 329,464 $ 2,616
11:54 AM $ 0.00414
+0.00%
$ 329,225 $ 2,618
11:53 AM $ 0.00414
+0.00%
$ 329,225 $ 2,615
11:52 AM $ 0.00414
+0.00%
$ 329,225 $ 2,614
11:51 AM $ 0.00414
+0.00%
$ 329,225 $ 2,620
11:50 AM $ 0.00414
+0.00%
$ 329,225 $ 2,617
11:49 AM $ 0.00414
+0.00%
$ 329,384 $ 2,617
11:48 AM $ 0.00414
+0.00%
$ 329,384 $ 2,621
11:47 AM $ 0.00414
+0.00%
$ 329,384 $ 2,618
11:46 AM $ 0.00415
+0.00%
$ 329,384 $ 2,618
11:45 AM $ 0.00415
+0.00%
$ 329,384 $ 2,620
11:44 AM $ 0.00415
+0.00%
$ 329,623 $ 2,622
11:43 AM $ 0.00415
+0.00%
$ 329,623 $ 2,622
11:42 AM $ 0.00415
+0.00%
$ 329,623 $ 2,626
11:41 AM $ 0.00415
+0.00%
$ 329,623 $ 2,625
11:40 AM $ 0.00415
+0.00%
$ 329,623 $ 2,625
11:39 AM $ 0.00415
+0.00%
$ 329,782 $ 2,629
11:38 AM $ 0.00415
+0.00%
$ 329,782 $ 2,629
11:37 AM $ 0.00415
+0.00%
$ 329,782 $ 2,629
11:36 AM $ 0.00415
+0.00%
$ 329,782 $ 2,629
11:35 AM $ 0.00415
+0.00%
$ 329,782 $ 2,630
11:34 AM $ 0.00415
+0.00%
$ 329,543 $ 2,630
11:33 AM $ 0.00414
+0.00%
$ 329,543 $ 2,631
11:32 AM $ 0.00414
+0.00%
$ 329,543 $ 2,631
11:31 AM $ 0.00414
+0.00%
$ 329,543 $ 2,631