Coinranking
NKCL Master Historical Data
NKCLM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 31 | $0.0514 | +3.89% | ||
| Jul 24 | $0.0495 | -1.57% | ||
| Jul 17 | $0.0502 | -0.38% | ||
| Jul 10 | $0.0505 | -2.06% | ||
| Jul 3 | $0.0516 | +1.63% | ||
| Jun 26 | $0.0507 | -0.92% | ||
| Jun 19 | $0.0509 | -0.72% | ||
| Jun 12 | $0.0515 | -2.26% | ||
| Jun 5 | $0.0525 | -2.45% | ||
| May 29 | $0.0538 | -0.39% | ||
| May 22 | $0.0542 | -1.68% | ||
| May 15 | $0.0551 | -3.09% | ||
| May 8 | $0.0586 | -10.11% | ||
| May 1 | $0.0652 | -0.32% | ||
| Apr 24 | $0.0657 | +4.69% | ||
| Apr 17 | $0.0616 | -2.61% | ||
| Apr 10 | $0.0635 | +6.88% | ||
| Apr 3 | $0.0608 | -11.83% | ||
| Mar 27 | $0.0695 | +3.44% | ||
| Mar 20 | $0.0679 | -16.85% | ||
| Mar 13 | $0.0806 | -8.32% | ||
| Mar 6 | $0.0884 | -1.90% | ||
| Feb 27 | $0.0901 | -7.94% | ||
| Feb 20 | $0.0979 | -0.54% | ||
| Feb 13 | $0.0984 | +0.11% | ||
| Feb 6 | $0.0983 | +0.22% | ||
| Jan 30 | $0.098 | +0.31% | ||
| Jan 23 | $0.0977 | -0.03% | ||
| Jan 16 | $0.0976 | +0.08% | ||
| Jan 9 | $0.0975 | +0.21% | ||
| Jan 2 | $0.0974 | +0.26% | ||
| Dec 26 | $0.0971 | +0.17% | ||
| Dec 19 | $0.0969 | +0.39% | ||
| Dec 12 | $0.0965 | -0.23% | ||
| Dec 5 | $0.0967 | -0.41% | ||
| Nov 28 | $0.097 | -0.65% | ||
| Nov 21 | $0.0974 | -2.15% | ||
| Nov 14 | $0.0975 | +0.11% | ||
| Nov 7 | $0.0975 | -1.58% | ||
| Oct 31 | $0.0991 | +0.72% | ||
| Oct 24 | $0.0984 | -2.71% | ||
| Oct 17 | $0.101 | -0.82% | ||
| Oct 10 | $0.102 | -0.06% | ||
| Oct 3 | $0.102 | -1.76% | ||
| Sep 26 | $0.103 | -0.78% | ||
| Sep 19 | $0.105 | +0.38% | ||
| Sep 12 | $0.104 | +0.27% | ||
| Sep 5 | $0.104 | -0.53% | ||
| Aug 29 | $0.104 | -0.80% | ||
| Aug 22 | $0.105 | +0.23% | ||