NKCL Master Historical Data

NKCLM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3 $ 0.0608
-11.83%
$ 4.83 million $ 106,595
Mar 27 $ 0.0695
+3.44%
$ 5.53 million $ 89,617
Mar 20 $ 0.0679
-16.85%
$ 5.36 million $ 82,589
Mar 13 $ 0.0806
-8.32%
$ 6.55 million $ 69,815
Mar 6 $ 0.0884
-1.90%
$ 6.98 million $ 69,282
Feb 27 $ 0.0901
-7.94%
$ 7.16 million $ 90,945
Feb 20 $ 0.0979
-0.54%
$ 7.78 million $ 225,069
Feb 13 $ 0.0984
+0.11%
$ 7.82 million $ 164,135
Feb 6 $ 0.0983
+0.22%
$ 7.81 million $ 199,272
Jan 30 $ 0.098
+0.31%
$ 7.79 million $ 216,637
Jan 23 $ 0.0977
-0.03%
$ 7.77 million $ 126,740
Jan 16 $ 0.0976
+0.08%
$ 7.76 million $ 110,014
Jan 9 $ 0.0975
+0.21%
$ 7.75 million $ 238,305
Jan 2 $ 0.0974
+0.26%
$ 7.74 million $ 161,150
Dec 26 $ 0.0971
+0.17%
$ 7.72 million $ 58,670
Dec 19 $ 0.0969
+0.39%
$ 7.7 million $ 47,412
Dec 12 $ 0.0965
-0.23%
$ -- $ 39,843
Dec 5 $ 0.0967
-0.41%
$ 7.69 million $ 41,269
Nov 28 $ 0.097
-0.65%
$ 7.71 million $ 41,072
Nov 21 $ 0.0974
-2.15%
$ 7.78 million $ 50,657
Nov 14 $ 0.0975
+0.11%
$ 7.91 million $ 43,558
Nov 7 $ 0.0975
-1.58%
$ 7.75 million $ 48,385
Oct 31 $ 0.0991
+0.72%
$ 7.88 million $ 53,219
Oct 24 $ 0.0984
-2.71%
$ 7.82 million $ 46,486
Oct 17 $ 0.101
-0.82%
$ 8.04 million $ 44,862
Oct 10 $ 0.102
-0.06%
$ -- $ 3
Oct 3 $ 0.102
-1.76%
$ 8.08 million $ 29,443
Sep 26 $ 0.103
-0.78%
$ 8.23 million $ 32,640
Sep 19 $ 0.105
+0.38%
$ 8.3 million $ 21,836
Sep 12 $ 0.104
+0.27%
$ 8.27 million $ 40,024
Sep 5 $ 0.104
-0.53%
$ 8.3 million $ 37,870
Aug 29 $ 0.104
-0.80%
$ 8.3 million $ 31,717
Aug 22 $ 0.105
+0.23%
$ 8.37 million $ 53,732
Download