NKCL Master Historical Data

NKCLM Page 40
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 AM $ 0.00365
+0.11%
$ 290,428 $ 2,567
Jan 25, 10 AM $ 0.00365
-0.08%
$ 290,030 $ 2,548
Jan 25, 9 AM $ 0.00365
+0.08%
$ 290,189 $ 2,567
Jan 25, 8 AM $ 0.00365
-0.27%
$ 290,030 $ 2,569
Jan 25, 7 AM $ 0.00366
+0.11%
$ 290,666 $ 2,568
Jan 25, 6 AM $ 0.00365
+0.03%
$ 290,428 $ 2,535
Jan 25, 5 AM $ 0.00365
-0.16%
$ 290,428 $ 2,527
Jan 25, 4 AM $ 0.00366
+0.11%
$ 290,905 $ 2,528
Jan 25, 3 AM $ 0.00365
-0.03%
$ 290,507 $ 2,547
Jan 25, 2 AM $ 0.00365
+0.14%
$ 290,587 $ 2,553
Jan 25, 1 AM $ 0.00365
-0.27%
$ 290,109 $ 2,556
Jan 25, 12 AM $ 0.00366
+0.16%
$ 290,905 $ 2,569
Jan 24, 11 PM $ 0.00365
-0.08%
$ 290,348 $ 2,574
Jan 24, 10 PM $ 0.00365
+0.22%
$ 290,587 $ 2,575
Jan 24, 9 PM $ 0.00365
-0.33%
$ 289,950 $ 2,556
Jan 24, 8 PM $ 0.00366
+0.36%
$ 290,905 $ 2,546
Jan 24, 7 PM $ 0.00365
-0.03%
$ 289,871 $ 2,545
Jan 24, 6 PM $ 0.00365
-0.27%
$ 289,871 $ 2,542
Jan 24, 5 PM $ 0.00366
+0.30%
$ 290,746 $ 2,526
Jan 24, 4 PM $ 0.00365
-0.25%
$ 289,871 $ 2,544
Jan 24, 3 PM $ 0.00365
-0.03%
$ 290,587 $ 2,547
Jan 24, 2 PM $ 0.00366
+0.25%
$ 290,666 $ 2,540
Jan 24, 1 PM $ 0.00365
+0.03%
$ 290,030 $ 2,548
Jan 24, 12 PM $ 0.00365
-0.05%
$ 289,871 $ 2,563
Jan 24, 11 AM $ 0.00365
-0.25%
$ 290,030 $ 2,542
Jan 24, 10 AM $ 0.00366
+0.27%
$ 290,666 $ 2,557
Jan 24, 9 AM $ 0.00365
-0.30%
$ 289,871 $ 2,547
Jan 24, 8 AM $ 0.00366
+0.19%
$ 290,825 $ 2,542
Jan 24, 7 AM $ 0.00365
-0.03%
$ 290,268 $ 2,509
Jan 24, 6 AM $ 0.00365
-0.08%
$ 290,348 $ 2,547
Jan 24, 5 AM $ 0.00365
-0.11%
$ 290,428 $ 2,537
Jan 24, 4 AM $ 0.00366
+0.27%
$ 290,905 $ 2,543
Jan 24, 3 AM $ 0.00365
+0.00%
$ 290,109 $ 2,559
Jan 24, 2 AM $ 0.00365
+0.05%
$ 290,189 $ 2,542
Jan 24, 1 AM $ 0.00365
-0.03%
$ 290,030 $ 2,549
Jan 24, 12 AM $ 0.00365
-0.16%
$ 290,109 $ 2,548
Jan 23, 11 PM $ 0.00366
-0.05%
$ 290,666 $ 2,559
Jan 23, 10 PM $ 0.00366
+0.05%
$ 290,746 $ 2,560
Jan 23, 9 PM $ 0.00365
-0.08%
$ 290,666 $ 2,585
Jan 23, 8 PM $ 0.00366
+0.00%
$ 290,905 $ 2,576
Jan 23, 7 PM $ 0.00366
-0.03%
$ 290,746 $ 2,586
Jan 23, 6 PM $ 0.00366
+0.30%
$ 290,905 $ 2,598
Jan 23, 5 PM $ 0.00365
+0.03%
$ 290,030 $ 2,606
Jan 23, 4 PM $ 0.00365
-0.11%
$ 289,871 $ 2,605
Jan 23, 3 PM $ 0.00365
-0.08%
$ 290,109 $ 2,611
Jan 23, 2 PM $ 0.00365
-0.16%
$ 290,428 $ 2,592
Jan 23, 1 PM $ 0.00366
+0.08%
$ 290,905 $ 2,619
Jan 23, 12 PM $ 0.00365
+0.19%
$ 290,587 $ 2,626
Jan 23, 11 AM $ 0.00365
+0.08%
$ 290,109 $ 2,677
Jan 23, 10 AM $ 0.00365
-0.25%
$ 289,871 $ 2,695