NKCL Master Historical Data

NKCLM Page 41
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.00365
+0.08%
$ 290,109 $ 2,677
Jan 23, 10 AM $ 0.00365
-0.25%
$ 289,871 $ 2,695
Jan 23, 9 AM $ 0.00365
-0.14%
$ 290,428 $ 2,724
Jan 23, 8 AM $ 0.00366
+0.16%
$ 290,905 $ 2,733
Jan 23, 7 AM $ 0.00365
+0.14%
$ 290,507 $ 2,766
Jan 23, 6 AM $ 0.00365
-0.16%
$ 290,030 $ 2,764
Jan 23, 5 AM $ 0.00365
+0.44%
$ 290,507 $ 2,776
Jan 23, 4 AM $ 0.00364
+0.08%
$ 289,235 $ 2,778
Jan 23, 3 AM $ 0.00364
+0.22%
$ 289,076 $ 2,757
Jan 23, 2 AM $ 0.00363
-0.19%
$ 288,440 $ 2,788
Jan 23, 1 AM $ 0.00364
+0.08%
$ 289,076 $ 2,787
Jan 23, 12 AM $ 0.00363
+0.22%
$ 288,837 $ 2,762
Jan 22, 11 PM $ 0.00362
-0.08%
$ 288,122 $ 2,742
Jan 22, 10 PM $ 0.00363
-0.14%
$ 288,360 $ 2,756
Jan 22, 9 PM $ 0.00363
+0.19%
$ 288,678 $ 2,841
Jan 22, 8 PM $ 0.00362
-0.11%
$ 288,122 $ 2,847
Jan 22, 7 PM $ 0.00363
-0.14%
$ 288,599 $ 2,857
Jan 22, 6 PM $ 0.00363
+0.25%
$ 288,917 $ 2,857
Jan 22, 5 PM $ 0.00362
-0.25%
$ 288,122 $ 2,871
Jan 22, 4 PM $ 0.00363
+0.03%
$ 288,758 $ 2,867
Jan 22, 3 PM $ 0.00363
+0.14%
$ 288,837 $ 2,895
Jan 22, 2 PM $ 0.00363
+0.00%
$ 288,519 $ 2,938
Jan 22, 1 PM $ 0.00363
+0.14%
$ 288,599 $ 2,928
Jan 22, 12 PM $ 0.00363
+0.00%
$ 288,281 $ 2,911
Jan 22, 11 AM $ 0.00363
+0.03%
$ 288,281 $ 2,902
Jan 22, 10 AM $ 0.00363
-0.03%
$ 288,281 $ 2,898
Jan 22, 9 AM $ 0.00363
+0.08%
$ 288,440 $ 2,898
Jan 22, 8 AM $ 0.00363
-0.36%
$ 288,281 $ 2,892
Jan 22, 7 AM $ 0.00364
+0.22%
$ 289,235 $ 2,879
Jan 22, 6 AM $ 0.00363
+0.03%
$ 288,519 $ 2,910
Jan 22, 5 AM $ 0.00363
+0.67%
$ 288,360 $ 2,899
Jan 22, 4 AM $ 0.0036
+0.19%
$ 286,532 $ 2,901
Jan 22, 3 AM $ 0.0036
-0.14%
$ 286,055 $ 2,917
Jan 22, 2 AM $ 0.0036
-0.03%
$ 286,452 $ 2,886
Jan 22, 1 AM $ 0.0036
+0.22%
$ 286,452 $ 2,864
Jan 22, 12 AM $ 0.00359
-0.44%
$ 285,816 $ 2,881
Jan 21, 11 PM $ 0.00361
+0.06%
$ 287,009 $ 2,887
Jan 21, 10 PM $ 0.00339
+0.21%
$ 269,916 $ 2,774
Jan 21, 9 PM $ 0.00339
-0.06%
$ 269,279 $ 2,756
Jan 21, 8 PM $ 0.00339
+0.00%
$ 269,359 $ 2,774
Jan 21, 7 PM $ 0.00339
+0.03%
$ 269,438 $ 2,759
Jan 21, 6 PM $ 0.00339
-0.12%
$ 269,359 $ 2,740
Jan 21, 5 PM $ 0.00339
+0.18%
$ 269,677 $ 2,731
Jan 21, 4 PM $ 0.00338
+0.03%
$ 269,041 $ 2,715
Jan 21, 3 PM $ 0.00338
+0.03%
$ 269,120 $ 2,676
Jan 21, 2 PM $ 0.00338
+0.24%
$ 269,120 $ 2,668
Jan 21, 1 PM $ 0.00338
+0.03%
$ 268,564 $ 2,677
Jan 21, 12 PM $ 0.00338
-0.21%
$ 268,564 $ 2,678
Jan 21, 11 AM $ 0.00338
+0.06%
$ 268,961 $ 2,670
Jan 21, 10 AM $ 0.00338
-0.24%
$ 268,882 $ 2,656