NKCL Master Historical Data

NKCLM Page 42
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 0.00414
+0.02%
$ 329,225 $ 2,876
May 4, 10 PM $ 0.00414
-0.36%
$ 329,225 $ 2,847
May 4, 9 PM $ 0.00416
+0.07%
$ 330,418 $ 2,821
May 4, 8 PM $ 0.00415
+0.05%
$ 330,259 $ 2,817
May 4, 7 PM $ 0.00415
+0.46%
$ 330,020 $ 2,829
May 4, 6 PM $ 0.00413
-0.31%
$ 328,589 $ 2,826
May 4, 5 PM $ 0.00415
-0.24%
$ 329,782 $ 2,823
May 4, 4 PM $ 0.00416
+0.07%
$ 330,577 $ 2,856
May 4, 3 PM $ 0.00415
+0.10%
$ 330,338 $ 2,883
May 4, 2 PM $ 0.00415
+0.17%
$ 330,020 $ 2,906
May 4, 1 PM $ 0.00414
+0.02%
$ 329,464 $ 2,913
May 4, 12 PM $ 0.00414
+0.02%
$ 329,305 $ 2,911
May 4, 11 AM $ 0.00414
-0.02%
$ 329,225 $ 2,907
May 4, 10 AM $ 0.00414
+0.58%
$ 329,305 $ 2,902
May 4, 9 AM $ 0.00412
-0.48%
$ 327,397 $ 2,896
May 4, 8 AM $ 0.00414
+0.24%
$ 328,907 $ 2,902
May 4, 7 AM $ 0.00413
+0.12%
$ 328,192 $ 2,896
May 4, 6 AM $ 0.00412
-0.15%
$ 327,794 $ 2,898
May 4, 5 AM $ 0.00413
+0.41%
$ 328,271 $ 2,895
May 4, 4 AM $ 0.00411
-0.10%
$ 326,840 $ 2,915
May 4, 3 AM $ 0.00412
-0.17%
$ 327,238 $ 2,902
May 4, 2 AM $ 0.00412
-0.02%
$ 327,715 $ 2,907
May 4, 1 AM $ 0.00412
-0.34%
$ 327,794 $ 2,902
May 4, 12 AM $ 0.00414
-0.41%
$ 328,907 $ 2,899
May 3, 11 PM $ 0.00415
+1.39%
$ 330,259 $ 2,905
May 3, 10 PM $ 0.0041
+0.20%
$ 325,727 $ 2,926
May 3, 9 PM $ 0.00409
+0.37%
$ 325,091 $ 2,925
May 3, 8 PM $ 0.00407
-0.12%
$ 323,819 $ 2,926
May 3, 7 PM $ 0.00408
-0.02%
$ 324,296 $ 2,922
May 3, 6 PM $ 0.00408
-0.12%
$ 324,455 $ 2,922
May 3, 5 PM $ 0.00409
+0.12%
$ 324,932 $ 2,918
May 3, 4 PM $ 0.00408
-0.10%
$ 324,455 $ 2,917
May 3, 3 PM $ 0.00408
+0.17%
$ 324,694 $ 2,908
May 3, 2 PM $ 0.00408
-0.02%
$ 324,217 $ 2,903
May 3, 1 PM $ 0.00408
+0.52%
$ 324,376 $ 2,884
May 3, 12 PM $ 0.00406
+0.12%
$ 322,627 $ 2,853
May 3, 11 AM $ 0.00405
+0.02%
$ 322,309 $ 2,854
May 3, 10 AM $ 0.00405
-0.05%
$ 322,150 $ 2,828
May 3, 9 AM $ 0.00405
-0.07%
$ 322,309 $ 2,821
May 3, 8 AM $ 0.00406
+0.30%
$ 322,468 $ 2,792
May 3, 7 AM $ 0.00404
+0.35%
$ 321,514 $ 2,750
May 3, 6 AM $ 0.00403
+0.20%
$ 320,400 $ 2,757
May 3, 5 AM $ 0.00402
-0.10%
$ 319,764 $ 2,747
May 3, 4 AM $ 0.00402
+0.00%
$ 320,003 $ 2,719
May 3, 3 AM $ 0.00402
-0.40%
$ 319,923 $ 2,714
May 3, 2 AM $ 0.00404
+0.50%
$ 321,195 $ 2,697
May 3, 1 AM $ 0.00402
+0.30%
$ 319,605 $ 2,657
May 3, 12 AM $ 0.00401
+0.50%
$ 318,651 $ 2,661
May 2, 11 PM $ 0.00399
-0.05%
$ 316,982 $ 2,647
May 2, 10 PM $ 0.00399
-0.10%
$ 317,061 $ 2,662