NKCL Master Historical Data

NKCLM Page 42
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 AM $ 0.00338
-0.24%
$ 268,882 $ 2,656
Jan 21, 9 AM $ 0.00339
-0.09%
$ 269,597 $ 2,648
Jan 21, 8 AM $ 0.00339
+0.30%
$ 269,757 $ 2,649
Jan 21, 7 AM $ 0.00338
+0.65%
$ 268,802 $ 2,637
Jan 21, 6 AM $ 0.00336
-0.03%
$ 267,212 $ 2,600
Jan 21, 5 AM $ 0.00336
-0.15%
$ 267,212 $ 2,610
Jan 21, 4 AM $ 0.00336
+0.09%
$ 267,451 $ 2,612
Jan 21, 3 AM $ 0.00336
+0.09%
$ 267,371 $ 2,608
Jan 21, 2 AM $ 0.00336
+0.09%
$ 267,212 $ 2,625
Jan 21, 1 AM $ 0.00336
-0.15%
$ 266,974 $ 2,629
Jan 21, 12 AM $ 0.00336
-0.03%
$ 267,292 $ 2,655
Jan 20, 11 PM $ 0.00336
-0.18%
$ 267,292 $ 2,653
Jan 20, 10 PM $ 0.00337
+0.12%
$ 267,689 $ 2,674
Jan 20, 9 PM $ 0.00336
-0.06%
$ 267,371 $ 2,691
Jan 20, 8 PM $ 0.00336
-0.03%
$ 267,530 $ 2,688
Jan 20, 7 PM $ 0.00337
-0.12%
$ 267,610 $ 2,687
Jan 20, 6 PM $ 0.00337
+0.30%
$ 267,928 $ 2,716
Jan 20, 5 PM $ 0.00336
-0.09%
$ 267,053 $ 2,731
Jan 20, 4 PM $ 0.00336
+0.12%
$ 267,371 $ 2,743
Jan 20, 3 PM $ 0.00336
+0.00%
$ 266,974 $ 2,752
Jan 20, 2 PM $ 0.00336
-0.21%
$ 267,053 $ 2,730
Jan 20, 1 PM $ 0.00337
+0.24%
$ 267,610 $ 2,724
Jan 20, 12 PM $ 0.00336
-0.21%
$ 266,974 $ 2,746
Jan 20, 11 AM $ 0.00336
-0.12%
$ 267,451 $ 2,735
Jan 20, 10 AM $ 0.00337
+0.18%
$ 267,689 $ 2,764
Jan 20, 9 AM $ 0.00336
+0.06%
$ 267,133 $ 2,764
Jan 20, 8 AM $ 0.00336
-0.30%
$ 266,974 $ 2,762
Jan 20, 7 AM $ 0.00337
+0.12%
$ 267,689 $ 2,784
Jan 20, 6 AM $ 0.00336
-0.15%
$ 267,212 $ 2,759
Jan 20, 5 AM $ 0.00337
-0.12%
$ 267,689 $ 2,734
Jan 20, 4 AM $ 0.00337
+0.27%
$ 268,007 $ 2,724
Jan 20, 3 AM $ 0.00336
-0.18%
$ 267,212 $ 2,694
Jan 20, 2 AM $ 0.00337
+0.12%
$ 267,769 $ 2,664
Jan 20, 1 AM $ 0.00336
-0.03%
$ 267,371 $ 2,671
Jan 20, 12 AM $ 0.00336
+0.12%
$ 267,451 $ 2,668
Jan 19, 11 PM $ 0.00336
-0.15%
$ 267,053 $ 2,690
Jan 19, 10 PM $ 0.00337
-0.12%
$ 267,610 $ 2,682
Jan 19, 9 PM $ 0.00337
+0.18%
$ 268,007 $ 2,667
Jan 19, 8 PM $ 0.00336
-0.15%
$ 267,530 $ 2,632
Jan 19, 7 PM $ 0.00337
+0.03%
$ 267,769 $ 2,627
Jan 19, 6 PM $ 0.00337
+0.09%
$ 267,848 $ 2,598
Jan 19, 5 PM $ 0.00337
-0.03%
$ 267,689 $ 2,575
Jan 19, 4 PM $ 0.00337
+0.21%
$ 267,610 $ 2,559
Jan 19, 3 PM $ 0.00336
-0.06%
$ 267,053 $ 2,566
Jan 19, 2 PM $ 0.00336
-0.03%
$ 267,292 $ 2,560
Jan 19, 1 PM $ 0.00336
+0.15%
$ 267,371 $ 2,555
Jan 19, 12 PM $ 0.00336
-0.39%
$ 266,974 $ 2,561
Jan 19, 11 AM $ 0.00337
+0.12%
$ 268,007 $ 2,583
Jan 19, 10 AM $ 0.00337
+0.24%
$ 267,530 $ 2,571
Jan 19, 9 AM $ 0.00336
-0.18%
$ 266,974 $ 2,573