NKCL Master Historical Data

NKCLM Page 43
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.00337
+0.24%
$ 267,530 $ 2,571
Jan 19, 9 AM $ 0.00336
-0.18%
$ 266,974 $ 2,573
Jan 19, 8 AM $ 0.00336
+0.03%
$ 267,530 $ 2,548
Jan 19, 7 AM $ 0.00336
-0.09%
$ 267,530 $ 2,538
Jan 19, 6 AM $ 0.00337
+0.03%
$ 267,848 $ 2,557
Jan 19, 5 AM $ 0.00337
-0.09%
$ 267,689 $ 2,565
Jan 19, 4 AM $ 0.00337
+0.12%
$ 268,007 $ 2,569
Jan 19, 3 AM $ 0.00337
-0.12%
$ 267,769 $ 2,583
Jan 19, 2 AM $ 0.00337
+0.15%
$ 268,007 $ 2,588
Jan 19, 1 AM $ 0.00337
+0.00%
$ 267,689 $ 2,592
Jan 19, 12 AM $ 0.00336
+0.12%
$ 267,451 $ 2,570
Jan 18, 11 PM $ 0.00336
-0.18%
$ 267,053 $ 2,536
Jan 18, 10 PM $ 0.00337
+0.24%
$ 267,689 $ 2,536
Jan 18, 9 PM $ 0.00336
-0.18%
$ 266,974 $ 2,545
Jan 18, 8 PM $ 0.00336
+0.06%
$ 267,451 $ 2,541
Jan 18, 7 PM $ 0.00336
-0.30%
$ 267,212 $ 2,538
Jan 18, 6 PM $ 0.00337
-0.03%
$ 267,928 $ 2,552
Jan 18, 5 PM $ 0.00337
+0.12%
$ 268,007 $ 2,545
Jan 18, 4 PM $ 0.00336
-0.06%
$ 267,530 $ 2,551
Jan 18, 3 PM $ 0.00337
-0.09%
$ 267,848 $ 2,555
Jan 18, 2 PM $ 0.00337
+0.06%
$ 267,769 $ 2,588
Jan 18, 1 PM $ 0.00337
+0.24%
$ 267,769 $ 2,583
Jan 18, 12 PM $ 0.00336
-0.06%
$ 267,053 $ 2,564
Jan 18, 11 AM $ 0.00336
-0.15%
$ 267,053 $ 2,549
Jan 18, 10 AM $ 0.00337
+0.15%
$ 267,689 $ 2,523
Jan 18, 9 AM $ 0.00336
+0.03%
$ 267,133 $ 2,501
Jan 18, 8 AM $ 0.00336
-0.27%
$ 267,212 $ 2,506
Jan 18, 7 AM $ 0.00337
+0.03%
$ 268,007 $ 2,528
Jan 18, 6 AM $ 0.00337
+0.06%
$ 267,928 $ 2,537
Jan 18, 5 AM $ 0.00337
+0.30%
$ 267,848 $ 2,549
Jan 18, 4 AM $ 0.00336
-0.06%
$ 266,974 $ 2,544
Jan 18, 3 AM $ 0.00336
-0.24%
$ 267,133 $ 2,565
Jan 18, 2 AM $ 0.00337
+0.00%
$ 267,848 $ 2,584
Jan 18, 1 AM $ 0.00337
+0.15%
$ 267,769 $ 2,584
Jan 18, 12 AM $ 0.00336
-0.24%
$ 267,371 $ 2,577
Jan 17, 11 PM $ 0.00337
+0.09%
$ 267,928 $ 2,583
Jan 17, 10 PM $ 0.00337
-0.09%
$ 267,769 $ 2,595
Jan 17, 9 PM $ 0.00337
+0.12%
$ 268,007 $ 2,565
Jan 17, 8 PM $ 0.00337
+0.21%
$ 267,610 $ 2,606
Jan 17, 7 PM $ 0.00336
+0.06%
$ 267,212 $ 2,601
Jan 17, 6 PM $ 0.00336
-0.03%
$ 267,212 $ 2,597
Jan 17, 5 PM $ 0.00336
-0.24%
$ 267,133 $ 2,606
Jan 17, 4 PM $ 0.00337
+0.18%
$ 267,769 $ 2,618
Jan 17, 3 PM $ 0.00336
+0.03%
$ 267,133 $ 2,608
Jan 17, 2 PM $ 0.00336
+0.06%
$ 267,133 $ 2,569
Jan 17, 1 PM $ 0.00336
-0.09%
$ 266,974 $ 2,568
Jan 17, 12 PM $ 0.00336
+0.06%
$ 267,133 $ 2,559
Jan 17, 11 AM $ 0.00336
-0.39%
$ 266,974 $ 2,522
Jan 17, 10 AM $ 0.00337
+0.27%
$ 268,007 $ 2,538
Jan 17, 9 AM $ 0.00336
-0.30%
$ 267,133 $ 2,555