NKCL Master Historical Data

NKCLM Page 43
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $ 0.00399
-0.10%
$ 317,061 $ 2,662
May 2, 9 PM $ 0.00399
-0.05%
$ 317,459 $ 2,675
May 2, 8 PM $ 0.00399
+0.03%
$ 317,618 $ 2,666
May 2, 7 PM $ 0.00399
-0.27%
$ 317,459 $ 2,652
May 2, 6 PM $ 0.004
+0.15%
$ 318,333 $ 2,658
May 2, 5 PM $ 0.004
-1.14%
$ 317,697 $ 2,664
May 2, 4 PM $ 0.00404
+0.02%
$ 321,434 $ 2,662
May 2, 3 PM $ 0.00404
-0.12%
$ 321,354 $ 2,680
May 2, 2 PM $ 0.00405
-0.07%
$ 321,673 $ 2,679
May 2, 1 PM $ 0.00405
+0.25%
$ 321,991 $ 2,682
May 2, 12 PM $ 0.00404
+0.22%
$ 321,275 $ 2,699
May 2, 11 AM $ 0.00403
-0.07%
$ 320,559 $ 2,697
May 2, 10 AM $ 0.00403
-0.15%
$ 320,718 $ 2,736
May 2, 9 AM $ 0.00404
-0.22%
$ 321,195 $ 2,746
May 2, 8 AM $ 0.00405
-0.05%
$ 321,911 $ 2,775
May 2, 7 AM $ 0.00405
+0.22%
$ 322,070 $ 2,764
May 2, 6 AM $ 0.00404
+0.25%
$ 321,434 $ 2,757
May 2, 5 AM $ 0.00403
-0.22%
$ 320,559 $ 2,734
May 2, 4 AM $ 0.00404
+0.00%
$ 321,354 $ 2,758
May 2, 3 AM $ 0.00404
-0.15%
$ 321,434 $ 2,767
May 2, 2 AM $ 0.00405
-0.05%
$ 321,911 $ 2,790
May 2, 1 AM $ 0.00405
+0.27%
$ 322,070 $ 2,822
May 2, 12 AM $ 0.00404
-0.22%
$ 321,116 $ 2,800
May 1, 11 PM $ 0.00405
+0.10%
$ 321,752 $ 2,820
May 1, 10 PM $ 0.00404
+0.00%
$ 321,434 $ 2,827
May 1, 9 PM $ 0.00404
-0.07%
$ 321,354 $ 2,848
May 1, 8 PM $ 0.00405
+0.07%
$ 321,673 $ 2,854
May 1, 7 PM $ 0.00404
-0.12%
$ 321,434 $ 2,847
May 1, 6 PM $ 0.00405
+0.15%
$ 321,752 $ 2,839
May 1, 5 PM $ 0.00404
-0.20%
$ 321,275 $ 2,835
May 1, 4 PM $ 0.00405
+0.27%
$ 321,832 $ 2,835
May 1, 3 PM $ 0.00404
+0.15%
$ 321,036 $ 2,804
May 1, 2 PM $ 0.00403
-0.12%
$ 320,559 $ 2,778
May 1, 1 PM $ 0.00404
-0.05%
$ 321,036 $ 2,789
May 1, 12 PM $ 0.00404
-0.05%
$ 321,275 $ 2,787
May 1, 11 AM $ 0.00404
+0.02%
$ 321,514 $ 2,799
May 1, 10 AM $ 0.00404
+0.07%
$ 321,354 $ 2,763
May 1, 9 AM $ 0.00404
-0.30%
$ 321,116 $ 2,739
May 1, 8 AM $ 0.00405
+0.12%
$ 322,070 $ 2,732
May 1, 7 AM $ 0.00404
+0.32%
$ 321,593 $ 2,765
May 1, 6 AM $ 0.00403
-0.44%
$ 320,559 $ 2,765
May 1, 5 AM $ 0.00405
+0.07%
$ 321,911 $ 2,791
May 1, 4 AM $ 0.00405
+0.07%
$ 321,673 $ 2,787
May 1, 3 AM $ 0.00404
-0.02%
$ 321,434 $ 2,784
May 1, 2 AM $ 0.00404
+0.05%
$ 321,593 $ 2,774
May 1, 1 AM $ 0.00404
+0.12%
$ 321,434 $ 2,747
May 1, 12 AM $ 0.00404
-0.12%
$ 321,036 $ 2,765
Apr 30, 11 PM $ 0.00404
+0.05%
$ 321,434 $ 2,733
Apr 30, 10 PM $ 0.00404
+0.07%
$ 321,275 $ 2,691
Apr 30, 9 PM $ 0.00404
+0.07%
$ 321,116 $ 2,689