NKCL Master Historical Data

NKCLM Page 44
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.00336
-0.30%
$ 267,133 $ 2,555
Jan 17, 8 AM $ 0.00337
+0.24%
$ 267,928 $ 2,550
Jan 17, 7 AM $ 0.00336
+0.03%
$ 267,371 $ 2,534
Jan 17, 6 AM $ 0.00336
-0.09%
$ 267,212 $ 2,508
Jan 17, 5 AM $ 0.00336
+0.15%
$ 267,451 $ 2,498
Jan 17, 4 AM $ 0.00336
-0.09%
$ 266,974 $ 2,521
Jan 17, 3 AM $ 0.00336
-0.12%
$ 267,053 $ 2,506
Jan 17, 2 AM $ 0.00336
+0.12%
$ 267,451 $ 2,506
Jan 17, 1 AM $ 0.00336
-0.30%
$ 267,212 $ 2,467
Jan 17, 12 AM $ 0.00337
+0.09%
$ 268,007 $ 2,485
Jan 16, 11 PM $ 0.00337
-0.03%
$ 267,769 $ 2,494
Jan 16, 10 PM $ 0.00337
+0.39%
$ 268,007 $ 2,483
Jan 16, 9 PM $ 0.00336
-0.24%
$ 266,974 $ 2,510
Jan 16, 8 PM $ 0.00337
+0.27%
$ 267,769 $ 2,470
Jan 16, 7 PM $ 0.00336
-0.30%
$ 266,974 $ 2,496
Jan 16, 6 PM $ 0.00337
+0.27%
$ 267,769 $ 2,487
Jan 16, 5 PM $ 0.00336
-0.30%
$ 266,974 $ 2,494
Jan 16, 4 PM $ 0.00337
+0.21%
$ 267,848 $ 2,475
Jan 16, 3 PM $ 0.00336
-0.09%
$ 267,212 $ 2,464
Jan 16, 2 PM $ 0.00336
-0.06%
$ 267,530 $ 2,474
Jan 16, 1 PM $ 0.00337
-0.12%
$ 267,610 $ 2,451
Jan 16, 12 PM $ 0.00337
+0.33%
$ 268,007 $ 2,454
Jan 16, 11 AM $ 0.00336
-0.15%
$ 267,292 $ 2,490
Jan 16, 10 AM $ 0.00337
+0.00%
$ 267,610 $ 2,468
Jan 16, 9 AM $ 0.00337
+0.12%
$ 267,689 $ 2,466
Jan 16, 8 AM $ 0.00336
+0.06%
$ 267,292 $ 2,486
Jan 16, 7 AM $ 0.00336
-0.21%
$ 267,133 $ 2,499
Jan 16, 6 AM $ 0.00337
-0.06%
$ 267,689 $ 2,517
Jan 16, 5 AM $ 0.00337
+0.30%
$ 267,769 $ 2,518
Jan 16, 4 AM $ 0.00336
-0.21%
$ 266,974 $ 2,505
Jan 16, 3 AM $ 0.00336
-0.06%
$ 267,451 $ 2,498
Jan 16, 2 AM $ 0.00337
+0.00%
$ 267,689 $ 2,461
Jan 16, 1 AM $ 0.00337
+0.15%
$ 267,769 $ 2,511
Jan 16, 12 AM $ 0.00336
-0.27%
$ 267,292 $ 2,492
Jan 15, 11 PM $ 0.00337
+0.09%
$ 268,007 $ 2,467
Jan 15, 10 PM $ 0.00337
+0.18%
$ 267,689 $ 2,486
Jan 15, 9 PM $ 0.00336
-0.03%
$ 267,133 $ 2,457
Jan 15, 8 PM $ 0.00336
-0.12%
$ 267,212 $ 2,483
Jan 15, 7 PM $ 0.00337
+0.09%
$ 267,610 $ 2,497
Jan 15, 6 PM $ 0.00336
+0.15%
$ 267,451 $ 2,502
Jan 15, 5 PM $ 0.00336
-0.39%
$ 266,974 $ 2,501
Jan 15, 4 PM $ 0.00337
+0.24%
$ 268,007 $ 2,530
Jan 15, 3 PM $ 0.00336
+0.09%
$ 267,530 $ 2,544
Jan 15, 2 PM $ 0.00336
+0.12%
$ 267,292 $ 2,554
Jan 15, 1 PM $ 0.00336
-0.24%
$ 266,974 $ 2,537
Jan 15, 12 PM $ 0.00337
-0.09%
$ 267,689 $ 2,547
Jan 15, 11 AM $ 0.00337
+0.36%
$ 268,007 $ 2,517
Jan 15, 10 AM $ 0.00336
-0.03%
$ 267,133 $ 2,531
Jan 15, 9 AM $ 0.00336
+0.03%
$ 267,133 $ 2,540
Jan 15, 8 AM $ 0.00336
-0.24%
$ 267,212 $ 2,547