NKCL Master Historical Data

NKCLM Page 45
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 0.00403
-0.17%
$ 320,559 $ 2,637
Apr 28, 7 PM $ 0.00404
+0.02%
$ 321,195 $ 2,636
Apr 28, 6 PM $ 0.00404
+0.10%
$ 321,116 $ 2,628
Apr 28, 5 PM $ 0.00404
-0.02%
$ 320,877 $ 2,612
Apr 28, 4 PM $ 0.00404
+0.02%
$ 320,877 $ 2,613
Apr 28, 3 PM $ 0.00403
+0.05%
$ 320,718 $ 2,629
Apr 28, 2 PM $ 0.00403
-0.02%
$ 320,559 $ 2,667
Apr 28, 1 PM $ 0.00403
-0.44%
$ 320,639 $ 2,663
Apr 28, 12 PM $ 0.00405
+0.27%
$ 322,070 $ 2,642
Apr 28, 11 AM $ 0.00404
+0.10%
$ 321,116 $ 2,663
Apr 28, 10 AM $ 0.00403
-0.02%
$ 320,718 $ 2,656
Apr 28, 9 AM $ 0.00404
-0.02%
$ 320,877 $ 2,682
Apr 28, 8 AM $ 0.00404
-0.02%
$ 321,036 $ 2,697
Apr 28, 7 AM $ 0.00404
+0.00%
$ 321,036 $ 2,717
Apr 28, 6 AM $ 0.00404
-0.07%
$ 321,036 $ 2,719
Apr 28, 5 AM $ 0.00404
-0.12%
$ 321,275 $ 2,720
Apr 28, 4 AM $ 0.00404
+0.20%
$ 321,593 $ 2,721
Apr 28, 3 AM $ 0.00404
+0.12%
$ 321,036 $ 2,696
Apr 28, 2 AM $ 0.00403
-0.22%
$ 320,559 $ 2,689
Apr 28, 1 AM $ 0.00404
+0.10%
$ 321,275 $ 2,690
Apr 28, 12 AM $ 0.00404
+0.02%
$ 320,957 $ 2,664
Apr 27, 11 PM $ 0.00403
-0.30%
$ 320,798 $ 2,696
Apr 27, 10 PM $ 0.00405
+0.10%
$ 321,673 $ 2,690
Apr 27, 9 PM $ 0.00404
+0.10%
$ 321,275 $ 2,660
Apr 27, 8 PM $ 0.00404
-0.22%
$ 321,036 $ 2,666
Apr 27, 7 PM $ 0.00405
-0.02%
$ 321,832 $ 2,683
Apr 27, 6 PM $ 0.00405
+0.22%
$ 321,911 $ 2,694
Apr 27, 5 PM $ 0.00404
-0.07%
$ 321,275 $ 2,664
Apr 27, 4 PM $ 0.00404
-0.10%
$ 321,593 $ 2,682
Apr 27, 3 PM $ 0.00405
+0.35%
$ 321,911 $ 2,671
Apr 27, 2 PM $ 0.00403
+0.02%
$ 320,798 $ 2,657
Apr 27, 1 PM $ 0.00403
-0.32%
$ 320,639 $ 2,672
Apr 27, 12 PM $ 0.00404
+0.32%
$ 321,593 $ 2,703
Apr 27, 11 AM $ 0.00403
-0.35%
$ 320,559 $ 2,692
Apr 27, 10 AM $ 0.00405
+0.02%
$ 321,673 $ 2,687
Apr 27, 9 AM $ 0.00405
+0.07%
$ 321,673 $ 2,694
Apr 27, 8 AM $ 0.00404
-0.05%
$ 321,434 $ 2,686
Apr 27, 7 AM $ 0.00405
-0.07%
$ 321,673 $ 2,649
Apr 27, 6 AM $ 0.00405
-0.07%
$ 321,832 $ 2,614
Apr 27, 5 AM $ 0.00405
+0.42%
$ 322,070 $ 2,632
Apr 27, 4 AM $ 0.00403
-0.44%
$ 320,639 $ 2,587
Apr 27, 3 AM $ 0.00405
+0.15%
$ 321,991 $ 2,582
Apr 27, 2 AM $ 0.00404
-0.20%
$ 321,434 $ 2,598
Apr 27, 1 AM $ 0.00405
+0.42%
$ 322,070 $ 2,599
Apr 27, 12 AM $ 0.00403
-0.40%
$ 320,718 $ 2,625
Apr 26, 11 PM $ 0.00405
+0.30%
$ 321,911 $ 2,594
Apr 26, 10 PM $ 0.00404
-0.17%
$ 320,877 $ 2,598
Apr 26, 9 PM $ 0.00404
+0.27%
$ 321,434 $ 2,613
Apr 26, 8 PM $ 0.00403
+0.00%
$ 320,559 $ 2,576
Apr 26, 7 PM $ 0.00403
-0.10%
$ 320,559 $ 2,563