NKCL Master Historical Data

NKCLM Page 45
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 0.00336
-0.24%
$ 267,212 $ 2,547
Jan 15, 7 AM $ 0.00337
+0.06%
$ 267,769 $ 2,527
Jan 15, 6 AM $ 0.00337
-0.09%
$ 267,530 $ 2,533
Jan 15, 5 AM $ 0.00337
-0.03%
$ 267,928 $ 2,541
Jan 15, 4 AM $ 0.00337
+0.24%
$ 267,928 $ 2,557
Jan 15, 3 AM $ 0.00336
-0.03%
$ 267,371 $ 2,547
Jan 15, 2 AM $ 0.00336
-0.18%
$ 267,292 $ 2,577
Jan 15, 1 AM $ 0.00337
-0.06%
$ 267,848 $ 2,564
Jan 15, 12 AM $ 0.00337
+0.21%
$ 268,007 $ 2,608
Jan 14, 11 PM $ 0.00336
-0.18%
$ 267,530 $ 2,602
Jan 14, 10 PM $ 0.00337
+0.12%
$ 268,007 $ 2,597
Jan 14, 9 PM $ 0.00337
+0.21%
$ 267,769 $ 2,615
Jan 14, 8 PM $ 0.00336
-0.24%
$ 267,292 $ 2,539
Jan 14, 7 PM $ 0.00337
+0.21%
$ 268,007 $ 2,408
Jan 14, 6 PM $ 0.00336
+0.21%
$ 267,530 $ 2,298
Jan 14, 5 PM $ 0.00336
-0.18%
$ 266,974 $ 2,187
Jan 14, 4 PM $ 0.00336
-0.12%
$ 267,530 $ 2,174
Jan 14, 3 PM $ 0.00337
+0.03%
$ 267,928 $ 2,158
Jan 14, 2 PM $ 0.00337
-0.06%
$ 267,848 $ 2,173
Jan 14, 1 PM $ 0.00337
+0.36%
$ 268,007 $ 2,218
Jan 14, 12 PM $ 0.00336
-0.12%
$ 266,974 $ 2,210
Jan 14, 11 AM $ 0.00336
-0.15%
$ 267,133 $ 2,233
Jan 14, 10 AM $ 0.00337
-0.15%
$ 267,610 $ 2,216
Jan 14, 9 AM $ 0.00337
+0.00%
$ 267,928 $ 2,214
Jan 14, 8 AM $ 0.00337
+0.27%
$ 268,007 $ 2,189
Jan 14, 7 AM $ 0.00336
-0.18%
$ 267,371 $ 2,189
Jan 14, 6 AM $ 0.00337
-0.03%
$ 267,928 $ 2,183
Jan 14, 5 AM $ 0.00337
+0.09%
$ 267,928 $ 2,148
Jan 14, 4 AM $ 0.00337
+0.09%
$ 267,689 $ 2,160
Jan 14, 3 AM $ 0.00336
+0.15%
$ 267,451 $ 2,181
Jan 14, 2 AM $ 0.00336
+0.06%
$ 267,133 $ 2,172
Jan 14, 1 AM $ 0.00336
-0.03%
$ 266,974 $ 2,176
Jan 14, 12 AM $ 0.00336
-0.03%
$ 266,974 $ 2,165
Jan 13, 11 PM $ 0.00336
-0.27%
$ 266,974 $ 2,193
Jan 13, 10 PM $ 0.00337
+0.03%
$ 267,848 $ 2,193
Jan 13, 9 PM $ 0.00337
+0.15%
$ 267,848 $ 2,166
Jan 13, 8 PM $ 0.00336
+0.00%
$ 267,371 $ 2,239
Jan 13, 7 PM $ 0.00336
+0.00%
$ 267,371 $ 2,350
Jan 13, 6 PM $ 0.00336
-0.03%
$ 267,371 $ 2,444
Jan 13, 5 PM $ 0.00336
-0.15%
$ 267,530 $ 2,559
Jan 13, 4 PM $ 0.00337
+0.15%
$ 267,928 $ 2,545
Jan 13, 3 PM $ 0.00336
+0.09%
$ 267,530 $ 2,568
Jan 13, 2 PM $ 0.00336
-0.06%
$ 267,133 $ 2,570
Jan 13, 1 PM $ 0.00336
-0.15%
$ 267,292 $ 2,565
Jan 13, 12 PM $ 0.00337
+0.06%
$ 267,689 $ 2,566
Jan 13, 11 AM $ 0.00337
+0.09%
$ 267,610 $ 2,561
Jan 13, 10 AM $ 0.00336
+0.12%
$ 267,451 $ 2,588
Jan 13, 9 AM $ 0.00336
+0.03%
$ 267,133 $ 2,561
Jan 13, 8 AM $ 0.00336
-0.36%
$ 267,133 $ 2,566
Jan 13, 7 AM $ 0.00337
+0.03%
$ 268,007 $ 2,578