NKCL Master Historical Data

NKCLM Page 46
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 0.00403
-0.10%
$ 320,559 $ 2,563
Apr 26, 6 PM $ 0.00404
-0.05%
$ 320,877 $ 2,561
Apr 26, 5 PM $ 0.00404
-0.07%
$ 321,036 $ 2,583
Apr 26, 4 PM $ 0.00404
-0.17%
$ 321,275 $ 2,584
Apr 26, 3 PM $ 0.00405
+0.05%
$ 321,832 $ 2,580
Apr 26, 2 PM $ 0.00404
+0.12%
$ 321,593 $ 2,583
Apr 26, 1 PM $ 0.00404
+0.12%
$ 321,195 $ 2,593
Apr 26, 12 PM $ 0.00403
-0.10%
$ 320,798 $ 2,606
Apr 26, 11 AM $ 0.00404
+0.10%
$ 321,036 $ 2,611
Apr 26, 10 AM $ 0.00403
+0.02%
$ 320,798 $ 2,613
Apr 26, 9 AM $ 0.00403
+0.02%
$ 320,718 $ 2,610
Apr 26, 8 AM $ 0.00403
-0.10%
$ 320,639 $ 2,613
Apr 26, 7 AM $ 0.00404
-0.27%
$ 320,957 $ 2,648
Apr 26, 6 AM $ 0.00405
+0.00%
$ 321,832 $ 2,672
Apr 26, 5 AM $ 0.00405
+0.02%
$ 321,832 $ 2,690
Apr 26, 4 AM $ 0.00405
-0.05%
$ 321,752 $ 2,735
Apr 26, 3 AM $ 0.00405
+0.22%
$ 321,832 $ 2,751
Apr 26, 2 AM $ 0.00404
-0.27%
$ 321,116 $ 2,747
Apr 26, 1 AM $ 0.00405
+0.02%
$ 321,991 $ 2,753
Apr 26, 12 AM $ 0.00405
-0.05%
$ 321,911 $ 2,742
Apr 25, 11 PM $ 0.00405
+0.00%
$ 322,070 $ 2,780
Apr 25, 10 PM $ 0.00405
+0.02%
$ 322,070 $ 2,789
Apr 25, 9 PM $ 0.00405
-0.02%
$ 321,991 $ 2,788
Apr 25, 8 PM $ 0.00405
+0.07%
$ 322,070 $ 2,819
Apr 25, 7 PM $ 0.00405
+0.32%
$ 321,832 $ 2,826
Apr 25, 6 PM $ 0.00403
+0.02%
$ 320,718 $ 2,799
Apr 25, 5 PM $ 0.00403
-0.35%
$ 320,639 $ 2,837
Apr 25, 4 PM $ 0.00405
+0.02%
$ 321,752 $ 2,821
Apr 25, 3 PM $ 0.00405
+0.35%
$ 321,673 $ 2,829
Apr 25, 2 PM $ 0.00403
-0.20%
$ 320,559 $ 2,825
Apr 25, 1 PM $ 0.00404
+0.02%
$ 321,195 $ 2,828
Apr 25, 12 PM $ 0.00404
-0.10%
$ 321,116 $ 2,825
Apr 25, 11 AM $ 0.00404
-0.07%
$ 321,434 $ 2,827
Apr 25, 10 AM $ 0.00405
+0.15%
$ 321,673 $ 2,818
Apr 25, 9 AM $ 0.00404
+0.12%
$ 321,195 $ 2,822
Apr 25, 8 AM $ 0.00403
-0.22%
$ 320,798 $ 2,822
Apr 25, 7 AM $ 0.00404
+0.20%
$ 321,514 $ 2,820
Apr 25, 6 AM $ 0.00404
-0.30%
$ 320,877 $ 2,806
Apr 25, 5 AM $ 0.00405
+0.27%
$ 321,832 $ 2,818
Apr 25, 4 AM $ 0.00404
-0.10%
$ 320,957 $ 2,824
Apr 25, 3 AM $ 0.00404
-0.07%
$ 321,354 $ 2,833
Apr 25, 2 AM $ 0.00404
-0.05%
$ 321,593 $ 2,822
Apr 25, 1 AM $ 0.00405
+0.22%
$ 321,673 $ 2,805
Apr 25, 12 AM $ 0.00404
-0.07%
$ 320,877 $ 2,795
Apr 24, 11 PM $ 0.00404
+0.00%
$ 321,116 $ 2,786
Apr 24, 10 PM $ 0.00404
+0.07%
$ 321,116 $ 2,788
Apr 24, 9 PM $ 0.00404
-0.20%
$ 320,877 $ 2,768
Apr 24, 8 PM $ 0.00404
+0.22%
$ 321,514 $ 2,787
Apr 24, 7 PM $ 0.00403
-0.02%
$ 320,798 $ 2,784
Apr 24, 6 PM $ 0.00404
-0.22%
$ 321,036 $ 2,804