NKCL Master Historical Data

NKCLM Page 46
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 AM $ 0.00337
+0.03%
$ 268,007 $ 2,578
Jan 13, 6 AM $ 0.00337
+0.24%
$ 268,007 $ 2,567
Jan 13, 5 AM $ 0.00336
-0.09%
$ 267,530 $ 2,584
Jan 13, 4 AM $ 0.00337
-0.06%
$ 267,769 $ 2,562
Jan 13, 3 AM $ 0.00337
+0.09%
$ 267,848 $ 2,544
Jan 13, 2 AM $ 0.00337
+0.09%
$ 267,769 $ 2,553
Jan 13, 1 AM $ 0.00336
-0.09%
$ 267,371 $ 2,538
Jan 13, 12 AM $ 0.00337
+0.03%
$ 267,689 $ 2,518
Jan 12, 11 PM $ 0.00336
+0.18%
$ 267,451 $ 2,522
Jan 12, 10 PM $ 0.00336
-0.03%
$ 267,133 $ 2,535
Jan 12, 9 PM $ 0.00336
-0.30%
$ 267,212 $ 2,557
Jan 12, 8 PM $ 0.00337
+0.18%
$ 268,007 $ 2,566
Jan 12, 7 PM $ 0.00336
+0.18%
$ 267,451 $ 2,556
Jan 12, 6 PM $ 0.00336
-0.09%
$ 266,974 $ 2,562
Jan 12, 5 PM $ 0.00336
-0.24%
$ 267,292 $ 2,551
Jan 12, 4 PM $ 0.00337
+0.18%
$ 268,007 $ 2,562
Jan 12, 3 PM $ 0.00336
+0.03%
$ 267,451 $ 2,550
Jan 12, 2 PM $ 0.00336
+0.06%
$ 267,292 $ 2,555
Jan 12, 1 PM $ 0.00336
+0.03%
$ 267,212 $ 2,545
Jan 12, 12 PM $ 0.00336
-0.03%
$ 267,212 $ 2,568
Jan 12, 11 AM $ 0.00336
+0.09%
$ 267,371 $ 2,589
Jan 12, 10 AM $ 0.00336
-0.09%
$ 267,053 $ 2,575
Jan 12, 9 AM $ 0.00336
+0.15%
$ 267,371 $ 2,604
Jan 12, 8 AM $ 0.00336
-0.15%
$ 267,053 $ 2,608
Jan 12, 7 AM $ 0.00336
-0.21%
$ 267,292 $ 2,607
Jan 12, 6 AM $ 0.00337
-0.06%
$ 267,848 $ 2,595
Jan 12, 5 AM $ 0.00337
+0.27%
$ 268,007 $ 2,614
Jan 12, 4 AM $ 0.00336
-0.24%
$ 267,212 $ 2,632
Jan 12, 3 AM $ 0.00337
+0.15%
$ 267,769 $ 2,660
Jan 12, 2 AM $ 0.00336
+0.06%
$ 267,371 $ 2,653
Jan 12, 1 AM $ 0.00336
-0.09%
$ 267,212 $ 2,682
Jan 12, 12 AM $ 0.00336
+0.03%
$ 267,451 $ 2,693
Jan 11, 11 PM $ 0.00336
-0.27%
$ 267,371 $ 2,674
Jan 11, 10 PM $ 0.00337
+0.06%
$ 267,928 $ 2,683
Jan 11, 9 PM $ 0.00337
-0.03%
$ 267,769 $ 2,699
Jan 11, 8 PM $ 0.00337
+0.27%
$ 267,848 $ 2,691
Jan 11, 7 PM $ 0.00336
+0.12%
$ 267,292 $ 2,676
Jan 11, 6 PM $ 0.00336
-0.36%
$ 267,053 $ 2,654
Jan 11, 5 PM $ 0.00337
+0.00%
$ 268,007 $ 2,647
Jan 11, 4 PM $ 0.00337
+0.33%
$ 268,007 $ 2,668
Jan 11, 3 PM $ 0.00336
-0.27%
$ 267,053 $ 2,687
Jan 11, 2 PM $ 0.00337
-0.06%
$ 267,769 $ 2,647
Jan 11, 1 PM $ 0.00337
+0.03%
$ 267,928 $ 2,665
Jan 11, 12 PM $ 0.00337
+0.24%
$ 267,769 $ 2,671
Jan 11, 11 AM $ 0.00336
+0.06%
$ 267,133 $ 2,603
Jan 11, 10 AM $ 0.00336
-0.21%
$ 266,974 $ 2,621
Jan 11, 9 AM $ 0.00336
-0.18%
$ 267,530 $ 2,631
Jan 11, 8 AM $ 0.00337
+0.09%
$ 267,928 $ 2,634
Jan 11, 7 AM $ 0.00337
+0.00%
$ 267,769 $ 2,621
Jan 11, 6 AM $ 0.00337
+0.27%
$ 267,689 $ 2,646