NKCL Master Historical Data

NKCLM Page 47
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $ 0.00404
-0.22%
$ 321,036 $ 2,804
Apr 24, 5 PM $ 0.00405
+0.17%
$ 321,832 $ 2,775
Apr 24, 4 PM $ 0.00404
-0.05%
$ 321,275 $ 2,786
Apr 24, 3 PM $ 0.00404
-0.10%
$ 321,514 $ 2,792
Apr 24, 2 PM $ 0.00405
+0.25%
$ 321,911 $ 2,797
Apr 24, 1 PM $ 0.00404
+0.12%
$ 321,195 $ 2,805
Apr 24, 12 PM $ 0.00403
-0.27%
$ 320,798 $ 2,785
Apr 24, 11 AM $ 0.00404
+0.30%
$ 321,593 $ 2,786
Apr 24, 10 AM $ 0.00403
-0.30%
$ 320,718 $ 2,807
Apr 24, 9 AM $ 0.00405
-0.02%
$ 321,752 $ 2,808
Apr 24, 8 AM $ 0.00405
+0.30%
$ 321,832 $ 2,765
Apr 24, 7 AM $ 0.00404
-0.30%
$ 320,957 $ 2,756
Apr 24, 6 AM $ 0.00405
+0.30%
$ 321,832 $ 2,782
Apr 24, 5 AM $ 0.00403
-0.07%
$ 320,798 $ 2,782
Apr 24, 4 AM $ 0.00404
+0.12%
$ 320,957 $ 2,789
Apr 24, 3 AM $ 0.00403
-0.02%
$ 320,559 $ 2,798
Apr 24, 2 AM $ 0.00403
-0.12%
$ 320,718 $ 2,821
Apr 24, 1 AM $ 0.00404
-0.27%
$ 321,116 $ 2,829
Apr 24, 12 AM $ 0.00405
+0.22%
$ 321,991 $ 2,816
Apr 23, 11 PM $ 0.00404
+0.10%
$ 321,275 $ 2,821
Apr 23, 10 PM $ 0.00404
-0.27%
$ 320,957 $ 2,822
Apr 23, 9 PM $ 0.00405
+0.25%
$ 321,752 $ 2,834
Apr 23, 8 PM $ 0.00404
-0.05%
$ 320,957 $ 2,832
Apr 23, 7 PM $ 0.00404
-0.20%
$ 321,116 $ 2,807
Apr 23, 6 PM $ 0.00405
+0.10%
$ 321,832 $ 2,821
Apr 23, 5 PM $ 0.00404
-0.02%
$ 321,434 $ 2,835
Apr 23, 4 PM $ 0.00404
-0.12%
$ 321,593 $ 2,800
Apr 23, 3 PM $ 0.00405
+0.05%
$ 322,070 $ 2,807
Apr 23, 2 PM $ 0.00405
-0.07%
$ 321,832 $ 2,797
Apr 23, 1 PM $ 0.00405
+0.15%
$ 322,070 $ 2,798
Apr 23, 12 PM $ 0.00404
-0.05%
$ 321,514 $ 2,776
Apr 23, 11 AM $ 0.00405
-0.02%
$ 321,752 $ 2,778
Apr 23, 10 AM $ 0.00405
+0.20%
$ 321,911 $ 2,757
Apr 23, 9 AM $ 0.00404
-1.15%
$ 321,434 $ 2,772
Apr 23, 8 AM $ 0.00409
+0.22%
$ 325,250 $ 2,824
Apr 23, 7 AM $ 0.00408
-0.05%
$ 324,535 $ 2,826
Apr 23, 6 AM $ 0.00408
-0.05%
$ 324,535 $ 2,793
Apr 23, 5 AM $ 0.00408
+0.05%
$ 324,694 $ 2,750
Apr 23, 4 AM $ 0.00408
+0.15%
$ 324,455 $ 2,756
Apr 23, 3 AM $ 0.00408
+0.07%
$ 324,058 $ 2,755
Apr 23, 2 AM $ 0.00407
-0.39%
$ 323,899 $ 2,745
Apr 23, 1 AM $ 0.00409
-0.05%
$ 325,330 $ 2,748
Apr 23, 12 AM $ 0.00409
+0.20%
$ 325,489 $ 2,781
Apr 22, 11 PM $ 0.00409
+0.17%
$ 324,932 $ 2,787
Apr 22, 10 PM $ 0.00408
+0.05%
$ 324,455 $ 2,780
Apr 22, 9 PM $ 0.00408
-0.27%
$ 324,376 $ 2,769
Apr 22, 8 PM $ 0.00409
-0.15%
$ 325,171 $ 2,772
Apr 22, 7 PM $ 0.00409
-0.02%
$ 325,568 $ 2,792
Apr 22, 6 PM $ 0.00409
+0.17%
$ 325,568 $ 2,762
Apr 22, 5 PM $ 0.00409
-0.20%
$ 324,932 $ 2,778