NKCL Master Historical Data

NKCLM Page 47
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 0.00337
+0.00%
$ 267,769 $ 2,621
Jan 11, 6 AM $ 0.00337
+0.27%
$ 267,689 $ 2,646
Jan 11, 5 AM $ 0.00336
-0.24%
$ 266,974 $ 2,602
Jan 11, 4 AM $ 0.00337
+0.12%
$ 267,689 $ 2,589
Jan 11, 3 AM $ 0.00336
+0.06%
$ 267,451 $ 2,579
Jan 11, 2 AM $ 0.00336
-0.03%
$ 267,371 $ 2,564
Jan 11, 1 AM $ 0.00336
-0.03%
$ 267,530 $ 2,529
Jan 11, 12 AM $ 0.00336
-0.12%
$ 267,530 $ 2,526
Jan 10, 11 PM $ 0.00337
+0.12%
$ 267,769 $ 2,519
Jan 10, 10 PM $ 0.00336
+0.03%
$ 267,371 $ 2,491
Jan 10, 9 PM $ 0.00336
-0.27%
$ 267,133 $ 2,467
Jan 10, 8 PM $ 0.00337
-0.03%
$ 268,007 $ 2,478
Jan 10, 7 PM $ 0.00337
+0.03%
$ 268,007 $ 2,496
Jan 10, 6 PM $ 0.00337
+0.30%
$ 268,007 $ 2,540
Jan 10, 5 PM $ 0.00336
-0.09%
$ 267,292 $ 2,551
Jan 10, 4 PM $ 0.00336
+0.09%
$ 267,451 $ 2,529
Jan 10, 3 PM $ 0.00336
-0.15%
$ 267,212 $ 2,495
Jan 10, 2 PM $ 0.00337
-0.06%
$ 267,689 $ 2,517
Jan 10, 1 PM $ 0.00337
+0.18%
$ 267,689 $ 2,492
Jan 10, 12 PM $ 0.00336
+0.00%
$ 267,133 $ 2,490
Jan 10, 11 AM $ 0.00336
+0.03%
$ 267,212 $ 2,539
Jan 10, 10 AM $ 0.00336
-0.30%
$ 267,212 $ 2,508
Jan 10, 9 AM $ 0.00337
+0.36%
$ 267,928 $ 2,495
Jan 10, 8 AM $ 0.00336
+0.03%
$ 267,053 $ 2,511
Jan 10, 7 AM $ 0.00336
-0.30%
$ 266,974 $ 2,519
Jan 10, 6 AM $ 0.00337
-0.12%
$ 267,610 $ 2,508
Jan 10, 5 AM $ 0.00337
+0.09%
$ 268,007 $ 2,550
Jan 10, 4 AM $ 0.00337
+0.21%
$ 267,689 $ 2,513
Jan 10, 3 AM $ 0.00336
-0.27%
$ 267,053 $ 2,499
Jan 10, 2 AM $ 0.00337
+0.09%
$ 267,689 $ 2,525
Jan 10, 1 AM $ 0.00336
+0.06%
$ 267,451 $ 2,537
Jan 10, 12 AM $ 0.00336
+0.09%
$ 267,371 $ 2,549
Jan 9, 11 PM $ 0.00336
+0.03%
$ 267,053 $ 2,550
Jan 9, 10 PM $ 0.00336
-0.39%
$ 266,974 $ 2,572
Jan 9, 9 PM $ 0.00337
+0.00%
$ 268,007 $ 2,606
Jan 9, 8 PM $ 0.00337
+0.21%
$ 268,007 $ 2,596
Jan 9, 7 PM $ 0.00336
-0.09%
$ 267,371 $ 2,609
Jan 9, 6 PM $ 0.00336
+0.12%
$ 267,530 $ 2,595
Jan 9, 5 PM $ 0.00336
+0.06%
$ 267,133 $ 2,586
Jan 9, 4 PM $ 0.00336
-0.36%
$ 266,974 $ 2,609
Jan 9, 3 PM $ 0.00337
+0.27%
$ 267,848 $ 2,604
Jan 9, 2 PM $ 0.00336
-0.03%
$ 267,133 $ 2,608
Jan 9, 1 PM $ 0.00336
+0.03%
$ 267,292 $ 2,627
Jan 9, 12 PM $ 0.00336
+0.03%
$ 267,212 $ 2,602
Jan 9, 11 AM $ 0.00336
-0.03%
$ 267,053 $ 2,597
Jan 9, 10 AM $ 0.00336
-0.06%
$ 267,212 $ 2,614
Jan 9, 9 AM $ 0.00336
+0.00%
$ 267,212 $ 2,600
Jan 9, 8 AM $ 0.00336
-0.12%
$ 267,292 $ 2,594
Jan 9, 7 AM $ 0.00337
+0.21%
$ 267,610 $ 2,595
Jan 9, 6 AM $ 0.00336
-0.09%
$ 266,974 $ 2,592