NKCL Master Historical Data

NKCLM Page 48
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 0.00337
+0.21%
$ 267,610 $ 2,595
Jan 9, 6 AM $ 0.00336
-0.09%
$ 266,974 $ 2,592
Jan 9, 5 AM $ 0.00336
+0.00%
$ 267,212 $ 2,583
Jan 9, 4 AM $ 0.00336
-0.24%
$ 267,133 $ 2,592
Jan 9, 3 AM $ 0.00337
-0.03%
$ 267,689 $ 2,599
Jan 9, 2 AM $ 0.00337
+0.06%
$ 267,848 $ 2,595
Jan 9, 1 AM $ 0.00337
+0.27%
$ 267,769 $ 2,587
Jan 9, 12 AM $ 0.00336
-0.06%
$ 266,974 $ 2,584
Jan 8, 11 PM $ 0.00336
-0.06%
$ 267,292 $ 2,585
Jan 8, 10 PM $ 0.00336
-0.03%
$ 267,371 $ 2,570
Jan 8, 9 PM $ 0.00336
+0.03%
$ 267,371 $ 2,538
Jan 8, 8 PM $ 0.00336
-0.06%
$ 267,292 $ 2,546
Jan 8, 7 PM $ 0.00336
+0.21%
$ 267,530 $ 2,540
Jan 8, 6 PM $ 0.00336
-0.03%
$ 266,974 $ 2,549
Jan 8, 5 PM $ 0.00336
-0.33%
$ 267,053 $ 2,562
Jan 8, 4 PM $ 0.00337
+0.06%
$ 268,007 $ 2,558
Jan 8, 3 PM $ 0.00337
+0.15%
$ 267,689 $ 2,584
Jan 8, 2 PM $ 0.00336
+0.09%
$ 267,292 $ 2,595
Jan 8, 1 PM $ 0.00336
-0.33%
$ 266,974 $ 2,570
Jan 8, 12 PM $ 0.00337
+0.21%
$ 267,928 $ 2,584
Jan 8, 11 AM $ 0.00336
+0.03%
$ 267,212 $ 2,577
Jan 8, 10 AM $ 0.00336
+0.00%
$ 267,212 $ 2,578
Jan 8, 9 AM $ 0.00336
-0.21%
$ 267,053 $ 2,583
Jan 8, 8 AM $ 0.00337
-0.03%
$ 267,689 $ 2,569
Jan 8, 7 AM $ 0.00337
+0.24%
$ 267,848 $ 2,527
Jan 8, 6 AM $ 0.00336
-0.30%
$ 267,133 $ 2,532
Jan 8, 5 AM $ 0.00337
+0.06%
$ 267,848 $ 2,531
Jan 8, 4 AM $ 0.00337
-0.15%
$ 267,610 $ 2,538
Jan 8, 3 AM $ 0.00337
+0.33%
$ 267,928 $ 2,551
Jan 8, 2 AM $ 0.00336
-0.18%
$ 267,053 $ 2,550
Jan 8, 1 AM $ 0.00336
+0.00%
$ 267,610 $ 2,554
Jan 8, 12 AM $ 0.00337
+0.03%
$ 267,610 $ 2,559
Jan 7, 11 PM $ 0.00336
+0.15%
$ 267,451 $ 2,558
Jan 7, 10 PM $ 0.00336
-0.27%
$ 267,053 $ 2,554
Jan 7, 9 PM $ 0.00337
+0.03%
$ 267,689 $ 2,569
Jan 7, 8 PM $ 0.00337
+0.09%
$ 267,689 $ 2,563
Jan 7, 7 PM $ 0.00336
-0.09%
$ 267,371 $ 2,587
Jan 7, 6 PM $ 0.00337
+0.18%
$ 267,610 $ 2,585
Jan 7, 5 PM $ 0.00336
-0.03%
$ 266,974 $ 2,597
Jan 7, 4 PM $ 0.00336
-0.09%
$ 266,974 $ 2,622
Jan 7, 3 PM $ 0.00336
-0.12%
$ 267,053 $ 2,641
Jan 7, 2 PM $ 0.00336
-0.21%
$ 267,292 $ 2,638
Jan 7, 1 PM $ 0.00337
+0.27%
$ 267,769 $ 2,670
Jan 7, 12 PM $ 0.00336
-0.33%
$ 267,133 $ 2,694
Jan 7, 11 AM $ 0.00337
+0.06%
$ 268,007 $ 2,695
Jan 7, 10 AM $ 0.00337
-0.03%
$ 267,928 $ 2,707
Jan 7, 9 AM $ 0.00337
+0.39%
$ 268,007 $ 2,734
Jan 7, 8 AM $ 0.00336
-0.24%
$ 266,974 $ 2,750
Jan 7, 7 AM $ 0.00336
+0.00%
$ 267,530 $ 2,792
Jan 7, 6 AM $ 0.00337
-0.12%
$ 267,610 $ 2,816