NKCL Master Historical Data

NKCLM Page 49
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 AM $ 0.00337
-0.12%
$ 267,610 $ 2,816
Jan 7, 5 AM $ 0.00337
+0.15%
$ 267,928 $ 2,804
Jan 7, 4 AM $ 0.00336
-0.12%
$ 267,451 $ 2,829
Jan 7, 3 AM $ 0.00337
+0.00%
$ 267,769 $ 2,824
Jan 7, 2 AM $ 0.00337
-0.12%
$ 267,689 $ 2,838
Jan 7, 1 AM $ 0.00337
+0.42%
$ 268,007 $ 2,847
Jan 7, 12 AM $ 0.00336
-0.18%
$ 266,894 $ 2,862
Jan 6, 11 PM $ 0.00336
-0.12%
$ 267,451 $ 2,886
Jan 6, 10 PM $ 0.00337
+0.54%
$ 267,928 $ 2,908
Jan 6, 9 PM $ 0.00335
+0.00%
$ 266,417 $ 2,919
Jan 6, 8 PM $ 0.00335
-0.15%
$ 266,576 $ 2,921
Jan 6, 7 PM $ 0.00336
+0.03%
$ 266,815 $ 2,907
Jan 6, 6 PM $ 0.00335
-0.36%
$ 266,735 $ 2,920
Jan 6, 5 PM $ 0.00337
+0.15%
$ 267,610 $ 2,903
Jan 6, 4 PM $ 0.00336
-0.30%
$ 267,133 $ 2,900
Jan 6, 3 PM $ 0.00337
+0.48%
$ 268,007 $ 2,959
Jan 6, 2 PM $ 0.00335
-0.15%
$ 266,735 $ 3,013
Jan 6, 1 PM $ 0.00336
+0.21%
$ 267,212 $ 2,991
Jan 6, 12 PM $ 0.00335
-0.12%
$ 266,735 $ 3,003
Jan 6, 11 AM $ 0.00336
-0.06%
$ 267,133 $ 3,036
Jan 6, 10 AM $ 0.00336
+0.15%
$ 267,292 $ 3,012
Jan 6, 9 AM $ 0.00336
-0.15%
$ 266,815 $ 3,008
Jan 6, 8 AM $ 0.00336
+0.15%
$ 267,212 $ 3,029
Jan 6, 7 AM $ 0.00336
-0.18%
$ 266,894 $ 3,047
Jan 6, 6 AM $ 0.00336
-0.21%
$ 267,371 $ 3,036
Jan 6, 5 AM $ 0.00337
+0.57%
$ 268,007 $ 3,056
Jan 6, 4 AM $ 0.00335
+0.00%
$ 266,417 $ 3,044
Jan 6, 3 AM $ 0.00335
-0.30%
$ 266,417 $ 3,070
Jan 6, 2 AM $ 0.00336
+0.27%
$ 267,371 $ 3,082
Jan 6, 1 AM $ 0.00335
-0.24%
$ 266,576 $ 3,079
Jan 6, 12 AM $ 0.00336
-0.15%
$ 267,053 $ 3,043
Jan 5, 11 PM $ 0.00336
+0.21%
$ 267,530 $ 3,046
Jan 5, 10 PM $ 0.00336
-0.21%
$ 266,974 $ 3,046
Jan 5, 9 PM $ 0.00336
+0.24%
$ 267,610 $ 3,077
Jan 5, 8 PM $ 0.00336
-0.09%
$ 266,815 $ 3,081
Jan 5, 7 PM $ 0.00336
-0.27%
$ 267,212 $ 3,098
Jan 5, 6 PM $ 0.00337
+0.36%
$ 267,848 $ 3,113
Jan 5, 5 PM $ 0.00336
+0.03%
$ 266,894 $ 3,147
Jan 5, 4 PM $ 0.00335
-0.12%
$ 266,735 $ 3,146
Jan 5, 3 PM $ 0.00336
+0.24%
$ 267,053 $ 3,075
Jan 5, 2 PM $ 0.00335
-0.27%
$ 266,417 $ 3,045
Jan 5, 1 PM $ 0.00336
+0.00%
$ 267,212 $ 3,026
Jan 5, 12 PM $ 0.00336
+0.33%
$ 267,292 $ 2,988
Jan 5, 11 AM $ 0.00335
-0.06%
$ 266,417 $ 2,956
Jan 5, 10 AM $ 0.00335
-0.30%
$ 266,656 $ 2,985
Jan 5, 9 AM $ 0.00336
+0.09%
$ 267,371 $ 2,977
Jan 5, 8 AM $ 0.00336
-0.06%
$ 267,053 $ 2,961
Jan 5, 7 AM $ 0.00336
-0.15%
$ 267,212 $ 2,927
Jan 5, 6 AM $ 0.00336
+0.39%
$ 267,530 $ 2,944
Jan 5, 5 AM $ 0.00335
-0.24%
$ 266,417 $ 2,954