NKCL Master Historical Data

NKCLM Page 49
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 0.00367
-0.19%
$ 291,541 $ 2,726
Feb 23, 7 AM $ 0.00367
+0.30%
$ 292,018 $ 2,735
Feb 23, 6 AM $ 0.00366
+0.05%
$ 291,223 $ 2,717
Feb 23, 5 AM $ 0.00366
-0.19%
$ 291,143 $ 2,711
Feb 23, 4 AM $ 0.00367
-0.05%
$ 291,859 $ 2,683
Feb 23, 3 AM $ 0.00367
+0.03%
$ 292,097 $ 2,676
Feb 23, 2 AM $ 0.00367
-0.05%
$ 291,938 $ 2,703
Feb 23, 1 AM $ 0.00367
+0.49%
$ 292,018 $ 2,696
Feb 23, 12 AM $ 0.00366
-0.27%
$ 290,666 $ 2,707
Feb 22, 11 PM $ 0.00367
-0.03%
$ 291,461 $ 2,710
Feb 22, 10 PM $ 0.00367
+0.25%
$ 291,620 $ 2,706
Feb 22, 9 PM $ 0.00366
-0.03%
$ 290,825 $ 2,693
Feb 22, 8 PM $ 0.00366
+0.00%
$ 290,984 $ 2,703
Feb 22, 7 PM $ 0.00366
-0.25%
$ 290,984 $ 2,699
Feb 22, 6 PM $ 0.00367
-0.16%
$ 291,700 $ 2,716
Feb 22, 5 PM $ 0.00368
+0.33%
$ 292,256 $ 2,725
Feb 22, 4 PM $ 0.00366
-0.08%
$ 291,382 $ 2,735
Feb 22, 3 PM $ 0.00367
+0.11%
$ 291,700 $ 2,729
Feb 22, 2 PM $ 0.00366
-0.03%
$ 291,382 $ 2,720
Feb 22, 1 PM $ 0.00366
+0.14%
$ 291,382 $ 2,714
Feb 22, 12 PM $ 0.00366
-0.44%
$ 290,825 $ 2,692
Feb 22, 11 AM $ 0.00367
+0.00%
$ 292,018 $ 2,700
Feb 22, 10 AM $ 0.00367
+0.52%
$ 292,018 $ 2,716
Feb 22, 9 AM $ 0.00366
+0.03%
$ 290,666 $ 2,729
Feb 22, 8 AM $ 0.00365
-0.14%
$ 290,507 $ 2,743
Feb 22, 7 AM $ 0.00366
-0.03%
$ 291,064 $ 2,761
Feb 22, 6 AM $ 0.00366
+0.22%
$ 291,223 $ 2,775
Feb 22, 5 AM $ 0.00365
-0.08%
$ 290,507 $ 2,819
Feb 22, 4 AM $ 0.00366
-0.14%
$ 290,666 $ 2,883
Feb 22, 3 AM $ 0.00366
+0.19%
$ 291,382 $ 2,900
Feb 22, 2 AM $ 0.00366
-0.11%
$ 290,905 $ 2,921
Feb 22, 1 AM $ 0.00366
-0.33%
$ 291,382 $ 2,939
Feb 22, 12 AM $ 0.00368
+0.03%
$ 292,256 $ 2,944
Feb 21, 11 PM $ 0.00367
+0.46%
$ 292,018 $ 2,963
Feb 21, 10 PM $ 0.00365
-0.19%
$ 290,587 $ 2,960
Feb 21, 9 PM $ 0.00366
-0.03%
$ 291,064 $ 2,981
Feb 21, 8 PM $ 0.00366
+0.19%
$ 291,064 $ 2,991
Feb 21, 7 PM $ 0.00365
-0.27%
$ 290,666 $ 2,970
Feb 21, 6 PM $ 0.00366
-0.03%
$ 291,382 $ 2,991
Feb 21, 5 PM $ 0.00366
+0.05%
$ 291,382 $ 2,991
Feb 21, 4 PM $ 0.00366
-0.30%
$ 291,143 $ 3,004
Feb 21, 3 PM $ 0.00367
-0.03%
$ 291,938 $ 2,993
Feb 21, 2 PM $ 0.00367
+0.00%
$ 292,018 $ 2,996
Feb 21, 1 PM $ 0.00367
+0.08%
$ 292,177 $ 3,041
Feb 21, 12 PM $ 0.00367
-0.11%
$ 291,700 $ 3,086
Feb 21, 11 AM $ 0.00367
+0.14%
$ 291,938 $ 3,099
Feb 21, 10 AM $ 0.00367
-0.11%
$ 291,461 $ 3,124
Feb 21, 9 AM $ 0.00367
-0.14%
$ 291,859 $ 3,174
Feb 21, 8 AM $ 0.00368
+0.38%
$ 292,256 $ 3,207
Feb 21, 7 AM $ 0.00366
+0.08%
$ 291,143 $ 3,215