NKCL Master Historical Data

NKCLM Page 5
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.00311
-0.10%
$ 246,621 $ 2,662
Nov 13, 2025 $ 0.0031
-0.45%
$ 247,416 $ 2,171
Nov 12, 2025 $ 0.00311
+0.55%
$ 247,336 $ 2,353
Nov 11, 2025 $ 0.0031
-0.26%
$ 246,223 $ 3,010
Nov 10, 2025 $ 0.0031
+0.19%
$ 246,859 $ 2,952
Nov 9, 2025 $ 0.0031
-0.19%
$ 246,303 $ 2,881
Nov 8, 2025 $ 0.0031
-0.10%
$ 246,700 $ 2,873
Nov 7, 2025 $ 0.0031
-0.13%
$ 246,859 $ 2,989
Nov 6, 2025 $ 0.00311
+0.32%
$ 247,098 $ 3,090
Nov 5, 2025 $ 0.0031
-0.13%
$ 246,303 $ 2,416
Nov 4, 2025 $ 0.0031
+0.06%
$ 246,621 $ 2,284
Nov 3, 2025 $ 0.0031
-0.06%
$ 246,541 $ 2,309
Nov 2, 2025 $ 0.0031
+0.00%
$ 246,700 $ 2,165
Nov 1, 2025 $ 0.0031
-0.35%
$ 246,700 $ 2,313
Oct 31, 2025 $ 0.00311
-12.35%
$ 247,575 $ 2,970
Oct 30, 2025 $ 0.00353
+0.06%
$ 282,000 $ 2,917
Oct 29, 2025 $ 0.00353
+1.84%
$ 280,967 $ 3,185
Oct 28, 2025 $ 0.00347
-20.18%
$ 275,878 $ 3,051
Oct 27, 2025 $ 0.00434
-2.95%
$ 345,365 $ 2,688
Oct 26, 2025 $ 0.00448
-1.39%
$ 356,018 $ 2,636
Oct 25, 2025 $ 0.00454
-0.70%
$ 361,106 $ 2,143
Oct 24, 2025 $ 0.00455
-4.35%
$ 363,730 $ 3,089
Oct 23, 2025 $ 0.00478
-0.13%
$ 378,518 $ 3,021
Oct 22, 2025 $ 0.00479
+0.67%
$ 380,664 $ 3,103
Oct 21, 2025 $ 0.00475
-0.75%
$ 377,961 $ 3,068
Oct 20, 2025 $ 0.00478
-0.10%
$ 380,664 $ 2,901
Oct 19, 2025 $ 0.00477
-0.13%
$ 380,346 $ 2,873
Oct 18, 2025 $ 0.00478
+0.13%
$ 380,108 $ 2,872
Oct 17, 2025 $ 0.00479
+0.23%
$ 379,710 $ 2,987
Oct 16, 2025 $ 0.00477
-0.04%
$ 379,551 $ 3,089
Oct 15, 2025 $ 0.00478
-0.40%
$ 379,869 $ 3,106
Oct 14, 2025 $ 0.00479
-1.15%
$ 381,141 $ 3,123
Oct 13, 2025 $ 0.00485
+0.73%
$ 385,832 $ 3,225
Oct 12, 2025 $ 0.00482
-3.00%
$ 382,890 $ 3,078
Oct 11, 2025 $ 0.00497
-0.24%
$ 394,896 $ 2,888
Oct 10, 2025 $ 0.00498
-0.06%
$ 395,850 $ 2,206
Oct 9, 2025 $ 0.00498
+3.36%
$ 396,009 $ 3,007
Oct 8, 2025 $ 0.00482
+3.23%
$ 383,208 $ 2,972
Oct 7, 2025 $ 0.00467
+0.02%
$ 371,203 $ 1,915
Oct 6, 2025 $ 0.00467
-0.04%
$ 370,965 $ 2,040
Oct 5, 2025 $ 0.00467
-2.16%
$ 371,203 $ 2,881
Oct 4, 2025 $ 0.00477
+0.02%
$ 379,392 $ 2,774
Oct 3, 2025 $ 0.00478
+0.08%
$ 379,392 $ 3,153
Oct 2, 2025 $ 0.00477
-0.02%
$ 379,392 $ 2,983
Oct 1, 2025 $ 0.00477
+0.04%
$ 379,392 $ 3,137
Sep 30, 2025 $ 0.00477
+0.17%
$ 378,995 $ 2,971
Sep 29, 2025 $ 0.00476
-0.06%
$ 378,359 $ 3,068
Sep 28, 2025 $ 0.00477
+0.04%
$ 378,597 $ 2,848
Sep 27, 2025 $ 0.00477
-0.10%
$ 378,995 $ 2,864
Sep 26, 2025 $ 0.00477
+0.19%
$ 379,313 $ 2,906