Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NKCL Master Historical Data

NKCLM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 5 PM $0.00414
-0.14%
$328,828 $2,677
Sep 19, 4 PM $0.00414
+0.19%
$329,384 $2,649
Sep 19, 3 PM $0.00413
-0.31%
$328,748 $2,647
Sep 19, 2 PM $0.00415
+0.22%
$329,782 $2,642
Sep 19, 1 PM $0.00414
-0.14%
$328,987 $2,649
Sep 19, 12 PM $0.00414
+0.19%
$329,464 $2,643
Sep 19, 11 AM $0.00414
-0.29%
$328,828 $2,625
Sep 19, 10 AM $0.00415
-0.05%
$329,861 $2,620
Sep 19, 9 AM $0.00415
+0.19%
$330,020 $2,651
Sep 19, 8 AM $0.00414
+0.07%
$329,464 $2,649
Sep 19, 7 AM $0.00414
-0.26%
$329,146 $2,645
Sep 19, 6 AM $0.00415
+0.22%
$330,020 $2,639
Sep 19, 5 AM $0.00414
+0.12%
$329,384 $2,643
Sep 19, 4 AM $0.00414
-0.31%
$328,907 $2,619
Sep 19, 3 AM $0.00415
+0.00%
$329,941 $2,603
Sep 19, 2 AM $0.00415
+0.12%
$329,941 $2,633
Sep 19, 1 AM $0.00415
+0.19%
$329,623 $2,639
Sep 19, 12 AM $0.00414
-0.17%
$328,907 $2,631
Sep 18, 11 PM $0.00414
+0.12%
$329,464 $2,625
Sep 18, 10 PM $0.00414
+0.05%
$329,066 $2,637
Sep 18, 9 PM $0.00414
-0.07%
$328,907 $2,644
Sep 18, 8 PM $0.00414
+0.12%
$329,225 $2,631
Sep 18, 7 PM $0.00414
-0.02%
$328,907 $2,617
Sep 18, 6 PM $0.00414
-0.14%
$328,987 $2,621
Sep 18, 5 PM $0.00414
-0.19%
$329,384 $2,641
Sep 18, 4 PM $0.00415
+0.12%
$330,020 $2,652
Sep 18, 3 PM $0.00415
+0.10%
$329,543 $2,634
Sep 18, 2 PM $0.00414
+0.15%
$329,305 $2,628
Sep 18, 1 PM $0.00414
+0.00%
$328,828 $2,638
Sep 18, 12 PM $0.00414
-0.31%
$328,907 $2,662
Sep 18, 11 AM $0.00415
+0.14%
$330,020 $2,672
Sep 18, 10 AM $0.00414
+0.12%
$329,464 $2,675
Sep 18, 9 AM $0.00414
-0.31%
$328,987 $2,663
Sep 18, 8 AM $0.00415
+0.17%
$330,020 $2,655
Sep 18, 7 AM $0.00414
-0.02%
$329,464 $2,630
Sep 18, 6 AM $0.00415
+0.24%
$329,623 $2,636
Sep 18, 5 AM $0.00414
-0.02%
$328,828 $2,595
Sep 18, 4 AM $0.00414
-0.19%
$328,907 $2,609
Sep 18, 3 AM $0.00414
+0.14%
$329,464 $2,639
Sep 18, 2 AM $0.00414
-0.12%
$329,066 $2,635
Sep 18, 1 AM $0.00415
-0.12%
$329,543 $2,607
Sep 18, 12 AM $0.00415
+0.36%
$330,020 $2,596
Sep 17, 11 PM $0.00413
-0.31%
$328,748 $2,602
Sep 17, 10 PM $0.00415
-0.05%
$329,861 $2,616
Sep 17, 9 PM $0.00415
+0.14%
$330,020 $2,614
Sep 17, 8 PM $0.00414
+0.00%
$329,464 $2,593
Sep 17, 7 PM $0.00414
+0.05%
$329,384 $2,588
Sep 17, 6 PM $0.00414
+0.07%
$329,146 $2,577
Sep 17, 5 PM $0.00414
-0.07%
$328,907 $2,584
Sep 17, 4 PM $0.00414
+0.12%
$329,146 $2,586