NKCL Master Historical Data

NKCLM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 AM $ 0.00415
-0.12%
$ 330,179 $ 2,923
Jul 19, 6 AM $ 0.00416
+0.58%
$ 330,577 $ 2,953
Jul 19, 5 AM $ 0.00413
+0.02%
$ 328,748 $ 2,969
Jul 19, 4 AM $ 0.00413
-0.31%
$ 328,669 $ 2,976
Jul 19, 3 AM $ 0.00415
+0.00%
$ 329,782 $ 2,937
Jul 19, 2 AM $ 0.00415
-0.22%
$ 329,782 $ 2,940
Jul 19, 1 AM $ 0.00416
+0.43%
$ 330,497 $ 2,965
Jul 19, 12 AM $ 0.00414
-0.02%
$ 329,146 $ 2,950
Jul 18, 11 PM $ 0.00414
+0.10%
$ 329,146 $ 2,939
Jul 18, 10 PM $ 0.00414
-0.14%
$ 328,828 $ 3,021
Jul 18, 9 PM $ 0.00414
+0.12%
$ 329,225 $ 3,038
Jul 18, 8 PM $ 0.00414
-0.05%
$ 328,907 $ 3,033
Jul 18, 7 PM $ 0.00414
-0.39%
$ 328,987 $ 3,042
Jul 18, 6 PM $ 0.00415
-0.05%
$ 330,338 $ 3,045
Jul 18, 5 PM $ 0.00416
+0.07%
$ 330,418 $ 3,088
Jul 18, 4 PM $ 0.00415
-0.10%
$ 330,259 $ 3,066
Jul 18, 3 PM $ 0.00416
+0.22%
$ 330,577 $ 3,078
Jul 18, 2 PM $ 0.00415
+0.24%
$ 329,861 $ 3,092
Jul 18, 1 PM $ 0.00414
+0.15%
$ 329,146 $ 3,072
Jul 18, 12 PM $ 0.00413
-0.41%
$ 328,748 $ 3,087
Jul 18, 11 AM $ 0.00415
-0.12%
$ 330,100 $ 3,076
Jul 18, 10 AM $ 0.00416
+0.00%
$ 330,577 $ 3,137
Jul 18, 9 AM $ 0.00416
+0.24%
$ 330,577 $ 3,168
Jul 18, 8 AM $ 0.00415
-0.17%
$ 329,782 $ 3,184
Jul 18, 7 AM $ 0.00415
+0.05%
$ 330,338 $ 3,189
Jul 18, 6 AM $ 0.00415
-0.12%
$ 330,100 $ 3,181
Jul 18, 5 AM $ 0.00416
+0.07%
$ 330,497 $ 3,152
Jul 18, 4 AM $ 0.00415
+0.00%
$ 330,259 $ 3,179
Jul 18, 3 AM $ 0.00415
+0.17%
$ 330,259 $ 3,218
Jul 18, 2 AM $ 0.00415
+0.17%
$ 329,782 $ 3,220
Jul 18, 1 AM $ 0.00414
-0.34%
$ 329,225 $ 3,206
Jul 18, 12 AM $ 0.00415
+0.48%
$ 330,259 $ 3,180
Jul 17, 11 PM $ 0.00413
-0.10%
$ 328,669 $ 3,191
Jul 17, 10 PM $ 0.00414
-0.10%
$ 328,907 $ 3,168
Jul 17, 9 PM $ 0.00414
-0.34%
$ 329,305 $ 3,162
Jul 17, 8 PM $ 0.00416
+0.10%
$ 330,418 $ 3,182
Jul 17, 7 PM $ 0.00415
+0.39%
$ 330,100 $ 3,198
Jul 17, 6 PM $ 0.00413
+0.00%
$ 328,748 $ 3,196
Jul 17, 5 PM $ 0.00413
-0.17%
$ 328,669 $ 3,220
Jul 17, 4 PM $ 0.00414
-0.22%
$ 329,225 $ 3,253
Jul 17, 3 PM $ 0.00415
+0.02%
$ 330,020 $ 3,277
Jul 17, 2 PM $ 0.00415
+0.14%
$ 330,020 $ 3,270
Jul 17, 1 PM $ 0.00415
+0.24%
$ 329,543 $ 3,273
Jul 17, 12 PM $ 0.00414
-0.07%
$ 328,828 $ 3,238
Jul 17, 11 AM $ 0.00414
-0.12%
$ 328,987 $ 3,245
Jul 17, 10 AM $ 0.00414
+0.10%
$ 329,384 $ 3,229
Jul 17, 9 AM $ 0.00414
+0.00%
$ 328,987 $ 3,201
Jul 17, 8 AM $ 0.00414
-0.22%
$ 328,987 $ 3,202
Jul 17, 7 AM $ 0.00415
-0.24%
$ 329,782 $ 3,188
Jul 17, 6 AM $ 0.00416
+0.17%
$ 330,577 $ 3,189