NKCL Master Historical Data

NKCLM Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.00414
+0.29%
$ 328,987 $ 3,110
May 24, 8 PM $ 0.00412
+0.34%
$ 327,953 $ 3,114
May 24, 7 PM $ 0.00411
-0.51%
$ 326,920 $ 3,155
May 24, 6 PM $ 0.00413
+0.02%
$ 328,510 $ 3,150
May 24, 5 PM $ 0.00413
-0.34%
$ 328,510 $ 3,163
May 24, 4 PM $ 0.00415
+0.02%
$ 329,623 $ 3,169
May 24, 3 PM $ 0.00415
+0.07%
$ 329,623 $ 3,174
May 24, 2 PM $ 0.00414
-0.34%
$ 329,384 $ 3,173
May 24, 1 PM $ 0.00416
+0.07%
$ 330,577 $ 3,169
May 24, 12 PM $ 0.00415
+0.17%
$ 330,259 $ 3,188
May 24, 11 AM $ 0.00415
+0.12%
$ 329,623 $ 3,182
May 24, 10 AM $ 0.00414
-0.19%
$ 329,146 $ 3,212
May 24, 9 AM $ 0.00415
+0.17%
$ 329,702 $ 3,196
May 24, 8 AM $ 0.00414
-0.36%
$ 329,146 $ 3,179
May 24, 7 AM $ 0.00415
+0.31%
$ 330,259 $ 3,187
May 24, 6 AM $ 0.00414
+0.17%
$ 329,225 $ 3,178
May 24, 5 AM $ 0.00413
-0.12%
$ 328,589 $ 3,183
May 24, 4 AM $ 0.00414
+0.07%
$ 329,066 $ 3,175
May 24, 3 AM $ 0.00414
-0.12%
$ 328,828 $ 3,156
May 24, 2 AM $ 0.00414
+0.17%
$ 329,305 $ 3,169
May 24, 1 AM $ 0.00413
-0.02%
$ 328,669 $ 3,190
May 24, 12 AM $ 0.00413
+0.07%
$ 328,669 $ 3,179
May 23, 11 PM $ 0.00413
-0.07%
$ 328,351 $ 3,170
May 23, 10 PM $ 0.00413
+0.00%
$ 328,589 $ 3,172
May 23, 9 PM $ 0.00413
+0.10%
$ 328,589 $ 3,187
May 23, 8 PM $ 0.00413
+0.12%
$ 328,271 $ 3,189
May 23, 7 PM $ 0.00412
-0.02%
$ 327,794 $ 3,202
May 23, 6 PM $ 0.00412
+0.10%
$ 327,874 $ 3,192
May 23, 5 PM $ 0.00412
+0.07%
$ 327,635 $ 3,183
May 23, 4 PM $ 0.00412
-0.36%
$ 327,476 $ 3,144
May 23, 3 PM $ 0.00413
+0.17%
$ 328,669 $ 3,152
May 23, 2 PM $ 0.00413
-0.24%
$ 328,033 $ 3,155
May 23, 1 PM $ 0.00413
+0.10%
$ 328,748 $ 3,164
May 23, 12 PM $ 0.00413
-0.02%
$ 328,351 $ 3,179
May 23, 11 AM $ 0.00413
-0.27%
$ 328,430 $ 3,185
May 23, 10 AM $ 0.00414
-0.14%
$ 329,225 $ 3,174
May 23, 9 AM $ 0.00415
+0.39%
$ 329,623 $ 3,199
May 23, 8 AM $ 0.00413
+0.02%
$ 328,271 $ 3,219
May 23, 7 AM $ 0.00413
-0.27%
$ 328,112 $ 3,226
May 23, 6 AM $ 0.00414
+0.07%
$ 329,066 $ 3,245
May 23, 5 AM $ 0.00413
+0.61%
$ 328,748 $ 3,261
May 23, 4 AM $ 0.00411
-0.02%
$ 326,761 $ 3,299
May 23, 3 AM $ 0.00411
-0.51%
$ 326,920 $ 3,341
May 23, 2 AM $ 0.00413
-0.31%
$ 328,669 $ 3,355
May 23, 1 AM $ 0.00415
+0.07%
$ 329,782 $ 3,344
May 23, 12 AM $ 0.00414
+0.12%
$ 329,543 $ 3,324
May 22, 11 PM $ 0.00414
+0.22%
$ 329,225 $ 3,357
May 22, 10 PM $ 0.00413
+0.05%
$ 328,430 $ 3,316
May 22, 9 PM $ 0.00413
-0.07%
$ 328,351 $ 3,303
May 22, 8 PM $ 0.00413
-0.39%
$ 328,589 $ 3,296