NKCL Master Historical Data

NKCLM Page 5
Download
Date Close Price change Market cap Trading volume
12:37 PM $ 0.00415
+0.00%
$ 329,782 $ 2,606
12:36 PM $ 0.00415
+0.00%
$ 329,782 $ 2,610
12:35 PM $ 0.00415
+0.00%
$ 329,782 $ 2,610
12:34 PM $ 0.00415
+0.00%
$ 329,782 $ 2,612
12:33 PM $ 0.00415
+0.00%
$ 329,782 $ 2,615
12:32 PM $ 0.00415
+0.00%
$ 329,782 $ 2,615
12:31 PM $ 0.00415
+0.00%
$ 329,782 $ 2,617
12:30 PM $ 0.00415
+0.00%
$ 329,782 $ 2,620
12:29 PM $ 0.00415
+0.00%
$ 329,782 $ 2,626
12:28 PM $ 0.00415
+0.00%
$ 329,782 $ 2,623
12:27 PM $ 0.00415
+0.00%
$ 329,782 $ 2,623
12:26 PM $ 0.00415
+0.00%
$ 329,782 $ 2,625
12:25 PM $ 0.00415
+0.00%
$ 329,782 $ 2,622
12:24 PM $ 0.00414
+0.00%
$ 329,464 $ 2,621
12:23 PM $ 0.00414
+0.00%
$ 329,464 $ 2,625
12:22 PM $ 0.00414
+0.00%
$ 329,464 $ 2,622
12:21 PM $ 0.00414
+0.00%
$ 329,464 $ 2,622
12:20 PM $ 0.00414
+0.00%
$ 329,464 $ 2,622
12:19 PM $ 0.00414
+0.00%
$ 329,225 $ 2,622
12:18 PM $ 0.00414
+0.00%
$ 329,225 $ 2,622
12:17 PM $ 0.00414
+0.00%
$ 329,225 $ 2,623
12:16 PM $ 0.00414
+0.00%
$ 329,225 $ 2,623
12:15 PM $ 0.00414
+0.00%
$ 329,225 $ 2,624
12:14 PM $ 0.00414
+0.00%
$ 329,384 $ 2,624
12:13 PM $ 0.00414
+0.00%
$ 329,384 $ 2,624
12:12 PM $ 0.00414
+0.00%
$ 329,384 $ 2,622
12:11 PM $ 0.00415
+0.00%
$ 329,384 $ 2,618
12:10 PM $ 0.00415
+0.00%
$ 329,384 $ 2,618
12:09 PM $ 0.00415
+0.00%
$ 329,623 $ 2,615
12:08 PM $ 0.00415
+0.00%
$ 329,623 $ 2,615
12:07 PM $ 0.00415
+0.00%
$ 329,623 $ 2,615
12:06 PM $ 0.00415
+0.00%
$ 329,623 $ 2,614
12:05 PM $ 0.00415
+0.00%
$ 329,623 $ 2,616
12:04 PM $ 0.00415
+0.00%
$ 329,782 $ 2,616
12:03 PM $ 0.00415
+0.00%
$ 329,782 $ 2,617
12:02 PM $ 0.00415
+0.00%
$ 329,782 $ 2,617
12:01 PM $ 0.00415
+0.00%
$ 329,782 $ 2,617
12:00 PM $ 0.00415
+0.00%
$ 329,782 $ 2,618
11:59 AM $ 0.00414
+0.00%
$ 329,464 $ 2,615
11:58 AM $ 0.00414
+0.00%
$ 329,464 $ 2,618
11:57 AM $ 0.00414
+0.00%
$ 329,464 $ 2,618
11:56 AM $ 0.00414
+0.00%
$ 329,464 $ 2,618
11:55 AM $ 0.00414
+0.00%
$ 329,464 $ 2,616
11:54 AM $ 0.00414
+0.00%
$ 329,225 $ 2,618
11:53 AM $ 0.00414
+0.00%
$ 329,225 $ 2,615
11:52 AM $ 0.00414
+0.00%
$ 329,225 $ 2,614
11:51 AM $ 0.00414
+0.00%
$ 329,225 $ 2,620
11:50 AM $ 0.00414
+0.00%
$ 329,225 $ 2,617
11:49 AM $ 0.00414
+0.00%
$ 329,384 $ 2,617
11:48 AM $ 0.00414
+0.00%
$ 329,384 $ 2,621