NKCL Master Historical Data

NKCLM Page 5
Download
Date Close Price change Market cap Trading volume
11:21 AM $ 0.00408
+0.00%
$ 324,217 $ 2,757
11:20 AM $ 0.00408
+0.00%
$ 324,217 $ 2,755
11:19 AM $ 0.00408
+0.00%
$ 324,376 $ 2,755
11:18 AM $ 0.00408
+0.00%
$ 324,376 $ 2,755
11:17 AM $ 0.00408
+0.00%
$ 324,376 $ 2,755
11:16 AM $ 0.00408
+0.00%
$ 324,376 $ 2,754
11:15 AM $ 0.00408
+0.00%
$ 324,376 $ 2,754
11:14 AM $ 0.00408
+0.00%
$ 324,296 $ 2,754
11:13 AM $ 0.00408
+0.00%
$ 324,296 $ 2,753
11:12 AM $ 0.00408
+0.00%
$ 324,296 $ 2,751
11:11 AM $ 0.00408
+0.00%
$ 324,296 $ 2,754
11:10 AM $ 0.00408
+0.00%
$ 324,296 $ 2,754
11:09 AM $ 0.00408
+0.00%
$ 324,137 $ 2,753
11:08 AM $ 0.00408
+0.00%
$ 324,137 $ 2,753
11:07 AM $ 0.00408
+0.00%
$ 324,137 $ 2,753
11:06 AM $ 0.00408
+0.00%
$ 324,137 $ 2,753
11:05 AM $ 0.00408
+0.00%
$ 324,137 $ 2,754
11:04 AM $ 0.00408
+0.00%
$ 324,376 $ 2,754
11:03 AM $ 0.00408
+0.00%
$ 324,376 $ 2,755
11:02 AM $ 0.00408
+0.00%
$ 324,376 $ 2,755
11:01 AM $ 0.00408
+0.00%
$ 324,376 $ 2,754
11:00 AM $ 0.00408
+0.00%
$ 324,376 $ 2,754
10:59 AM $ 0.00408
+0.00%
$ 324,376 $ 2,755
10:58 AM $ 0.00408
+0.00%
$ 324,376 $ 2,755
10:57 AM $ 0.00408
+0.00%
$ 324,376 $ 2,752
10:56 AM $ 0.00408
+0.00%
$ 324,376 $ 2,755
10:55 AM $ 0.00408
+0.00%
$ 324,376 $ 2,755
10:54 AM $ 0.00408
+0.00%
$ 324,296 $ 2,756
10:53 AM $ 0.00408
+0.00%
$ 324,296 $ 2,756
10:52 AM $ 0.00408
+0.00%
$ 324,296 $ 2,753
10:51 AM $ 0.00408
+0.00%
$ 324,296 $ 2,753
10:50 AM $ 0.00408
+0.00%
$ 324,296 $ 2,757
10:49 AM $ 0.00408
+0.00%
$ 324,614 $ 2,757
10:48 AM $ 0.00408
+0.00%
$ 324,614 $ 2,752
10:47 AM $ 0.00408
+0.00%
$ 324,614 $ 2,752
10:46 AM $ 0.00408
+0.00%
$ 324,614 $ 2,752
10:45 AM $ 0.00409
+0.00%
$ 324,614 $ 2,750
10:44 AM $ 0.00409
+0.00%
$ 324,853 $ 2,750
10:43 AM $ 0.00408
+0.00%
$ 324,853 $ 2,751
10:42 AM $ 0.00408
+0.00%
$ 324,853 $ 2,751
10:41 AM $ 0.00408
+0.00%
$ 324,853 $ 2,750
10:40 AM $ 0.00408
+0.00%
$ 324,853 $ 2,750
10:39 AM $ 0.00408
+0.00%
$ 324,694 $ 2,749
10:38 AM $ 0.00408
+0.00%
$ 324,694 $ 2,749
10:37 AM $ 0.00408
+0.00%
$ 324,694 $ 2,749
10:36 AM $ 0.00409
+0.00%
$ 324,694 $ 2,748
10:35 AM $ 0.00409
+0.00%
$ 324,694 $ 2,748
10:34 AM $ 0.00409
+0.00%
$ 324,932 $ 2,747
10:33 AM $ 0.00409
+0.00%
$ 324,932 $ 2,747
10:32 AM $ 0.00409
+0.00%
$ 324,932 $ 2,747