NKCL Master Historical Data

NKCLM Page 50
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 AM $ 0.00336
+0.39%
$ 267,530 $ 2,944
Jan 5, 5 AM $ 0.00335
-0.24%
$ 266,417 $ 2,954
Jan 5, 4 AM $ 0.00336
-0.27%
$ 267,053 $ 2,971
Jan 5, 3 AM $ 0.00337
+0.03%
$ 267,848 $ 2,946
Jan 5, 2 AM $ 0.00337
+0.51%
$ 267,848 $ 2,939
Jan 5, 1 AM $ 0.00335
-0.21%
$ 266,417 $ 2,971
Jan 5, 12 AM $ 0.00336
-0.15%
$ 266,974 $ 2,986
Jan 4, 11 PM $ 0.00336
-0.18%
$ 267,451 $ 2,981
Jan 4, 10 PM $ 0.00337
+0.21%
$ 267,848 $ 2,974
Jan 4, 9 PM $ 0.00336
-0.30%
$ 267,212 $ 2,940
Jan 4, 8 PM $ 0.00337
+0.42%
$ 267,928 $ 2,975
Jan 4, 7 PM $ 0.00335
+0.00%
$ 266,735 $ 2,944
Jan 4, 6 PM $ 0.00335
-0.27%
$ 266,576 $ 2,946
Jan 4, 5 PM $ 0.00336
+0.30%
$ 267,371 $ 2,955
Jan 4, 4 PM $ 0.00335
+0.09%
$ 266,656 $ 2,979
Jan 4, 3 PM $ 0.00335
-0.06%
$ 266,417 $ 3,012
Jan 4, 2 PM $ 0.00335
-0.09%
$ 266,497 $ 3,001
Jan 4, 1 PM $ 0.00336
+0.09%
$ 266,735 $ 3,100
Jan 4, 12 PM $ 0.00335
-0.45%
$ 266,656 $ 3,150
Jan 4, 11 AM $ 0.00337
+0.27%
$ 267,769 $ 3,190
Jan 4, 10 AM $ 0.00336
-0.12%
$ 267,053 $ 3,201
Jan 4, 9 AM $ 0.00336
-0.18%
$ 267,371 $ 3,231
Jan 4, 8 AM $ 0.00337
+0.18%
$ 267,928 $ 3,253
Jan 4, 7 AM $ 0.00336
+0.36%
$ 267,451 $ 3,298
Jan 4, 6 AM $ 0.00335
-0.50%
$ 266,576 $ 3,311
Jan 4, 5 AM $ 0.00337
+0.51%
$ -- $ 3,315
Jan 4, 4 AM $ 0.00335
-0.09%
$ -- $ 3,327
Jan 4, 3 AM $ 0.00336
-0.30%
$ -- $ 3,359
Jan 4, 2 AM $ 0.00336
-0.15%
$ -- $ 3,406
Jan 4, 1 AM $ 0.00337
+0.36%
$ -- $ 3,407
Jan 4, 12 AM $ 0.00336
+0.15%
$ -- $ 3,440
Jan 3, 11 PM $ 0.00335
-0.21%
$ 266,576 $ 3,463
Jan 3, 10 PM $ 0.00336
-0.30%
$ 267,053 $ 3,491
Jan 3, 9 PM $ 0.00337
-0.06%
$ 267,848 $ 3,514
Jan 3, 8 PM $ 0.00337
+0.48%
$ 268,007 $ 3,508
Jan 3, 7 PM $ 0.00335
-0.12%
$ 266,656 $ 3,530
Jan 3, 6 PM $ 0.00336
-0.18%
$ 266,974 $ 3,560
Jan 3, 5 PM $ 0.00336
+0.36%
$ 267,530 $ 3,548
Jan 3, 4 PM $ 0.00335
-0.53%
$ 266,497 $ 3,569
Jan 3, 3 PM $ 0.00337
+0.03%
$ 268,007 $ 3,577
Jan 3, 2 PM $ 0.00337
+0.51%
$ 267,928 $ 3,529
Jan 3, 1 PM $ 0.00335
+0.57%
$ 266,497 $ 3,485
Jan 3, 12 PM $ 0.00333
-0.18%
$ 264,907 $ 3,483
Jan 3, 11 AM $ 0.00334
+0.18%
$ 265,384 $ 3,491
Jan 3, 10 AM $ 0.00333
-0.54%
$ 264,827 $ 3,496
Jan 3, 9 AM $ 0.00335
+0.30%
$ 266,179 $ 3,482
Jan 3, 8 AM $ 0.00334
+0.39%
$ 265,463 $ 3,479
Jan 3, 7 AM $ 0.00332
+0.45%
$ 264,350 $ 3,472
Jan 3, 6 AM $ 0.00331
+0.06%
$ 263,237 $ 3,466
Jan 3, 5 AM $ 0.00331
+0.33%
$ 262,999 $ 3,481