NKCL Master Historical Data

NKCLM Page 51
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 AM $ 0.00331
+0.06%
$ 263,237 $ 3,466
Jan 3, 5 AM $ 0.00331
+0.33%
$ 262,999 $ 3,481
Jan 3, 4 AM $ 0.0033
-0.12%
$ 262,204 $ 3,457
Jan 3, 3 AM $ 0.0033
+0.15%
$ 262,681 $ 3,456
Jan 3, 2 AM $ 0.0033
-0.45%
$ 262,283 $ 3,414
Jan 3, 1 AM $ 0.00331
+0.27%
$ 263,555 $ 3,410
Jan 3, 12 AM $ 0.00331
+0.15%
$ 262,760 $ 3,403
Jan 2, 11 PM $ 0.0033
-0.21%
$ 262,442 $ 3,385
Jan 2, 10 PM $ 0.00331
+0.49%
$ 263,158 $ 3,370
Jan 2, 9 PM $ 0.00329
-0.27%
$ 261,965 $ 3,375
Jan 2, 8 PM $ 0.0033
+0.12%
$ 262,601 $ 3,371
Jan 2, 7 PM $ 0.0033
+0.67%
$ 262,283 $ 3,366
Jan 2, 6 PM $ 0.00328
-0.24%
$ 260,455 $ 3,348
Jan 2, 5 PM $ 0.00329
+0.37%
$ 261,250 $ 3,313
Jan 2, 4 PM $ 0.00327
-0.03%
$ 260,375 $ 3,275
Jan 2, 3 PM $ 0.00328
-0.06%
$ 260,455 $ 3,222
Jan 2, 2 PM $ 0.00328
+0.12%
$ 260,534 $ 3,284
Jan 2, 1 PM $ 0.00327
+0.28%
$ 260,296 $ 3,273
Jan 2, 12 PM $ 0.00326
+0.43%
$ 259,501 $ 3,264
Jan 2, 11 AM $ 0.00325
+0.03%
$ 258,387 $ 3,206
Jan 2, 10 AM $ 0.00325
-0.31%
$ 258,387 $ 3,208
Jan 2, 9 AM $ 0.00326
+0.31%
$ 259,103 $ 3,220
Jan 2, 8 AM $ 0.00325
-0.03%
$ 258,387 $ 3,220
Jan 2, 7 AM $ 0.00325
-0.25%
$ 258,546 $ 3,229
Jan 2, 6 AM $ 0.00326
-0.34%
$ 259,182 $ 3,229
Jan 2, 5 AM $ 0.00327
-0.15%
$ 259,978 $ 3,222
Jan 2, 4 AM $ 0.00328
+0.40%
$ 260,455 $ 3,234
Jan 2, 3 AM $ 0.00326
+0.03%
$ 259,421 $ 3,254
Jan 2, 2 AM $ 0.00326
-0.55%
$ 259,421 $ 3,247
Jan 2, 1 AM $ 0.00328
+0.06%
$ 261,011 $ 3,262
Jan 2, 12 AM $ 0.00328
+0.55%
$ 260,693 $ 3,248
Jan 1, 11 PM $ 0.00326
-0.06%
$ 259,182 $ 3,275
Jan 1, 10 PM $ 0.00326
-0.40%
$ 259,421 $ 3,298
Jan 1, 9 PM $ 0.00328
+0.49%
$ 260,534 $ 3,299
Jan 1, 8 PM $ 0.00326
+0.06%
$ 259,182 $ 3,328
Jan 1, 7 PM $ 0.00326
-0.18%
$ 259,023 $ 3,337
Jan 1, 6 PM $ 0.00326
-0.15%
$ 259,421 $ 3,348
Jan 1, 5 PM $ 0.00327
+0.52%
$ 259,739 $ 3,342
Jan 1, 4 PM $ 0.00325
+0.28%
$ 258,387 $ 3,342
Jan 1, 3 PM $ 0.00324
-0.09%
$ 257,751 $ 3,368
Jan 1, 2 PM $ 0.00324
-0.37%
$ 257,990 $ 3,358
Jan 1, 1 PM $ 0.00326
+0.49%
$ 258,864 $ 3,370
Jan 1, 12 PM $ 0.00324
-0.03%
$ 257,592 $ 3,390
Jan 1, 11 AM $ 0.00324
-0.52%
$ 257,751 $ 3,450
Jan 1, 10 AM $ 0.00326
-0.06%
$ 259,023 $ 3,450
Jan 1, 9 AM $ 0.00326
+0.09%
$ 259,262 $ 3,438
Jan 1, 8 AM $ 0.00326
+0.22%
$ 259,023 $ 3,435
Jan 1, 7 AM $ 0.00325
+0.31%
$ 258,387 $ 3,424
Jan 1, 6 AM $ 0.00324
-0.18%
$ 257,592 $ 3,433
Jan 1, 5 AM $ 0.00324
-0.18%
$ 257,990 $ 3,422