NKCL Master Historical Data

NKCLM Page 53
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $ 0.00408
-0.02%
$ 324,455 $ 2,759
Apr 12, 11 AM $ 0.00408
+0.05%
$ 324,614 $ 2,760
Apr 12, 10 AM $ 0.00408
+0.02%
$ 324,376 $ 2,755
Apr 12, 9 AM $ 0.00408
-0.34%
$ 324,376 $ 2,752
Apr 12, 8 AM $ 0.00409
+0.20%
$ 325,489 $ 2,747
Apr 12, 7 AM $ 0.00408
+0.25%
$ 324,773 $ 2,784
Apr 12, 6 AM $ 0.00408
+0.17%
$ 324,058 $ 2,776
Apr 12, 5 AM $ 0.00407
-0.02%
$ 323,422 $ 2,776
Apr 12, 4 AM $ 0.00407
+0.30%
$ 323,501 $ 2,768
Apr 12, 3 AM $ 0.00406
+0.07%
$ 322,547 $ 2,761
Apr 12, 2 AM $ 0.00405
-0.12%
$ 322,309 $ 2,798
Apr 12, 1 AM $ 0.00406
-0.17%
$ 322,706 $ 2,807
Apr 12, 12 AM $ 0.00407
+0.32%
$ 323,263 $ 2,811
Apr 11, 11 PM $ 0.00405
-0.02%
$ 322,229 $ 2,828
Apr 11, 10 PM $ 0.00405
+0.02%
$ 322,309 $ 2,837
Apr 11, 9 PM $ 0.00405
-0.27%
$ 322,229 $ 2,868
Apr 11, 8 PM $ 0.00406
+0.07%
$ 323,104 $ 2,876
Apr 11, 7 PM $ 0.00406
+0.12%
$ 322,865 $ 2,880
Apr 11, 6 PM $ 0.00405
-0.17%
$ 322,388 $ 2,888
Apr 11, 5 PM $ 0.00406
+0.17%
$ 322,865 $ 2,890
Apr 11, 4 PM $ 0.00405
-0.12%
$ 322,309 $ 2,889
Apr 11, 3 PM $ 0.00406
-0.05%
$ 322,786 $ 2,924
Apr 11, 2 PM $ 0.00406
+0.15%
$ 322,945 $ 2,927
Apr 11, 1 PM $ 0.00405
-0.20%
$ 322,388 $ 2,941
Apr 11, 12 PM $ 0.00406
-0.39%
$ 323,024 $ 2,935
Apr 11, 11 AM $ 0.00408
+0.37%
$ 324,296 $ 2,929
Apr 11, 10 AM $ 0.00406
-0.15%
$ 323,104 $ 2,917
Apr 11, 9 AM $ 0.00407
-0.10%
$ 323,581 $ 2,895
Apr 11, 8 AM $ 0.00407
+0.42%
$ 323,978 $ 2,889
Apr 11, 7 AM $ 0.00406
+0.12%
$ 322,627 $ 2,900
Apr 11, 6 AM $ 0.00405
-0.10%
$ 322,309 $ 2,912
Apr 11, 5 AM $ 0.00406
-0.07%
$ 322,547 $ 2,918
Apr 11, 4 AM $ 0.00406
+0.05%
$ 322,706 $ 2,920
Apr 11, 3 AM $ 0.00406
-0.25%
$ 322,547 $ 2,929
Apr 11, 2 AM $ 0.00407
-0.37%
$ 323,422 $ 2,925
Apr 11, 1 AM $ 0.00408
-0.02%
$ 324,694 $ 2,929
Apr 11, 12 AM $ 0.00409
+0.12%
$ 324,853 $ 2,902
Apr 10, 11 PM $ 0.00408
-0.12%
$ 324,455 $ 2,903
Apr 10, 10 PM $ 0.00408
+0.12%
$ 324,773 $ 2,912
Apr 10, 9 PM $ 0.00408
-0.17%
$ 324,455 $ 2,907
Apr 10, 8 PM $ 0.00409
+0.10%
$ 325,012 $ 2,900
Apr 10, 7 PM $ 0.00408
+0.10%
$ 324,694 $ 2,907
Apr 10, 6 PM $ 0.00408
+0.37%
$ 324,376 $ 2,902
Apr 10, 5 PM $ 0.00407
+0.20%
$ 323,263 $ 2,906
Apr 10, 4 PM $ 0.00406
-0.02%
$ 322,627 $ 2,914
Apr 10, 3 PM $ 0.00406
-0.07%
$ 322,706 $ 2,885
Apr 10, 2 PM $ 0.00406
+0.05%
$ 322,865 $ 2,863
Apr 10, 1 PM $ 0.00406
-0.39%
$ 322,706 $ 2,846
Apr 10, 12 PM $ 0.00407
+0.17%
$ 323,978 $ 2,852
Apr 10, 11 AM $ 0.00407
+0.39%
$ 323,501 $ 2,835