NKCL Master Historical Data

NKCLM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 AM $ 0.00416
+0.17%
$ 330,577 $ 3,189
Jul 17, 5 AM $ 0.00415
+0.07%
$ 330,100 $ 3,218
Jul 17, 4 AM $ 0.00415
+0.36%
$ 329,941 $ 3,197
Jul 17, 3 AM $ 0.00414
-0.41%
$ 328,828 $ 3,130
Jul 17, 2 AM $ 0.00415
+0.00%
$ 330,179 $ 3,108
Jul 17, 1 AM $ 0.00415
-0.10%
$ 330,179 $ 3,111
Jul 17, 12 AM $ 0.00416
+0.46%
$ 330,577 $ 3,151
Jul 16, 11 PM $ 0.00414
-0.14%
$ 329,146 $ 3,147
Jul 16, 10 PM $ 0.00415
-0.12%
$ 329,543 $ 3,157
Jul 16, 9 PM $ 0.00415
+0.00%
$ 329,861 $ 3,170
Jul 16, 8 PM $ 0.00415
+0.07%
$ 329,941 $ 3,169
Jul 16, 7 PM $ 0.00415
+0.02%
$ 329,623 $ 3,184
Jul 16, 6 PM $ 0.00415
+0.05%
$ 329,543 $ 3,196
Jul 16, 5 PM $ 0.00414
+0.05%
$ 329,464 $ 3,133
Jul 16, 4 PM $ 0.00414
+0.17%
$ 329,384 $ 3,119
Jul 16, 3 PM $ 0.00413
-0.07%
$ 328,748 $ 3,103
Jul 16, 2 PM $ 0.00414
+0.05%
$ 328,987 $ 3,100
Jul 16, 1 PM $ 0.00414
-0.19%
$ 328,907 $ 3,087
Jul 16, 12 PM $ 0.00414
+0.07%
$ 329,464 $ 3,086
Jul 16, 11 AM $ 0.00414
+0.07%
$ 329,305 $ 3,108
Jul 16, 10 AM $ 0.00414
-0.46%
$ 328,987 $ 3,084
Jul 16, 9 AM $ 0.00416
+0.43%
$ 330,418 $ 3,099
Jul 16, 8 AM $ 0.00414
-0.14%
$ 329,066 $ 3,098
Jul 16, 7 AM $ 0.00415
+0.17%
$ 329,623 $ 3,085
Jul 16, 6 AM $ 0.00414
-0.39%
$ 329,066 $ 3,040
Jul 16, 5 AM $ 0.00416
+0.05%
$ 330,418 $ 3,037
Jul 16, 4 AM $ 0.00415
-0.10%
$ 330,259 $ 3,040
Jul 16, 3 AM $ 0.00416
+0.17%
$ 330,577 $ 3,068
Jul 16, 2 AM $ 0.00415
+0.19%
$ 329,941 $ 3,050
Jul 16, 1 AM $ 0.00414
-0.12%
$ 329,225 $ 3,036
Jul 16, 12 AM $ 0.00415
+0.10%
$ 329,623 $ 3,000
Jul 15, 11 PM $ 0.00414
-0.07%
$ 329,305 $ 2,959
Jul 15, 10 PM $ 0.00414
+0.10%
$ 329,464 $ 2,943
Jul 15, 9 PM $ 0.00414
-0.39%
$ 329,066 $ 2,914
Jul 15, 8 PM $ 0.00415
+0.17%
$ 330,338 $ 2,901
Jul 15, 7 PM $ 0.00415
+0.24%
$ 329,702 $ 2,872
Jul 15, 6 PM $ 0.00414
-0.05%
$ 328,907 $ 2,843
Jul 15, 5 PM $ 0.00414
+0.12%
$ 329,146 $ 2,859
Jul 15, 4 PM $ 0.00413
-0.29%
$ 328,669 $ 2,845
Jul 15, 3 PM $ 0.00415
-0.22%
$ 329,543 $ 2,829
Jul 15, 2 PM $ 0.00415
-0.10%
$ 330,259 $ 2,811
Jul 15, 1 PM $ 0.00416
+0.12%
$ 330,497 $ 2,820
Jul 15, 12 PM $ 0.00415
-0.05%
$ 330,020 $ 2,824
Jul 15, 11 AM $ 0.00415
+0.12%
$ 330,259 $ 2,804
Jul 15, 10 AM $ 0.00415
+0.29%
$ 329,941 $ 2,822
Jul 15, 9 AM $ 0.00414
-0.02%
$ 328,987 $ 2,824
Jul 15, 8 AM $ 0.00414
+0.00%
$ 328,987 $ 2,835
Jul 15, 7 AM $ 0.00414
-0.17%
$ 328,907 $ 2,871
Jul 15, 6 AM $ 0.00414
+0.24%
$ 329,464 $ 2,900
Jul 15, 5 AM $ 0.00413
-0.14%
$ 328,669 $ 2,913