Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NKCL Master Historical Data

NKCLM Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 3 PM $0.00414
-0.31%
$328,828 $2,581
Sep 17, 2 PM $0.00415
+0.05%
$329,861 $2,594
Sep 17, 1 PM $0.00415
+0.07%
$329,702 $2,576
Sep 17, 12 PM $0.00414
-0.17%
$329,384 $2,543
Sep 17, 11 AM $0.00415
+0.34%
$329,861 $2,540
Sep 17, 10 AM $0.00413
-0.05%
$328,748 $2,542
Sep 17, 9 AM $0.00414
-0.10%
$328,907 $2,549
Sep 17, 8 AM $0.00414
-0.07%
$329,305 $2,553
Sep 17, 7 AM $0.00415
+0.05%
$329,543 $2,563
Sep 17, 6 AM $0.00414
+0.15%
$329,384 $2,545
Sep 17, 5 AM $0.00414
+0.00%
$328,907 $2,553
Sep 17, 4 AM $0.00414
+0.00%
$328,907 $2,576
Sep 17, 3 AM $0.00414
-0.31%
$328,828 $2,560
Sep 17, 2 AM $0.00415
+0.27%
$329,941 $2,537
Sep 17, 1 AM $0.00414
+0.07%
$329,066 $2,568
Sep 17, 12 AM $0.00414
-0.14%
$328,907 $2,591
Sep 16, 11 PM $0.00414
-0.02%
$329,305 $2,597
Sep 16, 10 PM $0.00414
+0.02%
$329,384 $2,571
Sep 16, 9 PM $0.00414
+0.02%
$329,225 $2,570
Sep 16, 8 PM $0.00414
-0.10%
$329,066 $2,594
Sep 16, 7 PM $0.00414
+0.17%
$329,464 $2,575
Sep 16, 6 PM $0.00414
-0.27%
$328,907 $2,569
Sep 16, 5 PM $0.00415
+0.05%
$329,861 $2,568
Sep 16, 4 PM $0.00415
-0.02%
$329,782 $2,551
Sep 16, 3 PM $0.00415
+0.00%
$329,782 $2,568
Sep 16, 2 PM $0.00415
+0.12%
$329,702 $2,578
Sep 16, 1 PM $0.00414
+0.05%
$329,305 $2,597
Sep 16, 12 PM $0.00414
+0.05%
$329,066 $2,625
Sep 16, 11 AM $0.00414
+0.05%
$328,907 $2,643
Sep 16, 10 AM $0.00413
+0.00%
$328,748 $2,645
Sep 16, 9 AM $0.00413
-0.02%
$328,748 $2,651
Sep 16, 8 AM $0.00414
-0.34%
$328,907 $2,640
Sep 16, 7 AM $0.00415
+0.24%
$330,020 $2,645
Sep 16, 6 AM $0.00414
-0.19%
$329,146 $2,635
Sep 16, 5 AM $0.00415
+0.10%
$329,782 $2,667
Sep 16, 4 AM $0.00414
+0.22%
$329,464 $2,647
Sep 16, 3 AM $0.00413
-0.05%
$328,748 $2,654
Sep 16, 2 AM $0.00414
-0.34%
$328,907 $2,667
Sep 16, 1 AM $0.00415
+0.12%
$330,020 $2,670
Sep 16, 12 AM $0.00415
-0.10%
$329,702 $2,660
Sep 15, 11 PM $0.00415
+0.00%
$330,020 $2,619
Sep 15, 10 PM $0.00415
+0.31%
$330,020 $2,622
Sep 15, 9 PM $0.00414
-0.12%
$329,066 $2,630
Sep 15, 8 PM $0.00414
-0.17%
$329,464 $2,635
Sep 15, 7 PM $0.00415
+0.27%
$330,020 $2,653
Sep 15, 6 PM $0.00414
+0.02%
$329,146 $2,675
Sep 15, 5 PM $0.00414
+0.07%
$328,987 $2,679
Sep 15, 4 PM $0.00413
-0.27%
$328,748 $2,685
Sep 15, 3 PM $0.00415
+0.02%
$329,623 $2,705
Sep 15, 2 PM $0.00415
-0.14%
$329,543 $2,670