NKCL Master Historical Data

NKCLM Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 0.00415
-0.12%
$ 329,861 $ 3,282
May 22, 6 PM $ 0.00415
+0.00%
$ 330,259 $ 3,293
May 22, 5 PM $ 0.00415
+0.00%
$ 330,179 $ 3,287
May 22, 4 PM $ 0.00415
-0.10%
$ 330,100 $ 3,316
May 22, 3 PM $ 0.00415
+0.46%
$ 330,338 $ 3,299
May 22, 2 PM $ 0.00414
+0.07%
$ 328,828 $ 3,291
May 22, 1 PM $ 0.00413
+0.49%
$ 328,510 $ 3,290
May 22, 12 PM $ 0.00411
+0.05%
$ 326,920 $ 3,274
May 22, 11 AM $ 0.00411
-0.27%
$ 326,761 $ 3,263
May 22, 10 AM $ 0.00412
-0.12%
$ 327,635 $ 3,270
May 22, 9 AM $ 0.00412
-0.07%
$ 327,953 $ 3,262
May 22, 8 AM $ 0.00413
+0.15%
$ 328,192 $ 3,248
May 22, 7 AM $ 0.00412
+0.07%
$ 327,635 $ 3,244
May 22, 6 AM $ 0.00412
-0.15%
$ 327,317 $ 3,227
May 22, 5 AM $ 0.00412
+0.17%
$ 327,715 $ 3,214
May 22, 4 AM $ 0.00411
+0.12%
$ 327,158 $ 3,180
May 22, 3 AM $ 0.00411
-0.24%
$ 326,761 $ 3,160
May 22, 2 AM $ 0.00412
+0.19%
$ 327,635 $ 3,132
May 22, 1 AM $ 0.00411
+0.02%
$ 327,079 $ 3,093
May 22, 12 AM $ 0.00411
-0.24%
$ 326,920 $ 3,085
May 21, 11 PM $ 0.00412
+0.02%
$ 327,556 $ 3,072
May 21, 10 PM $ 0.00412
-0.05%
$ 327,476 $ 3,088
May 21, 9 PM $ 0.00412
-0.07%
$ 327,556 $ 3,100
May 21, 8 PM $ 0.00412
-0.12%
$ 327,715 $ 3,092
May 21, 7 PM $ 0.00413
-0.22%
$ 328,192 $ 3,075
May 21, 6 PM $ 0.00414
+0.17%
$ 328,987 $ 3,087
May 21, 5 PM $ 0.00413
+0.44%
$ 328,430 $ 3,095
May 21, 4 PM $ 0.00411
-0.05%
$ 326,920 $ 3,059
May 21, 3 PM $ 0.00411
-0.34%
$ 326,999 $ 3,045
May 21, 2 PM $ 0.00413
-0.10%
$ 328,112 $ 3,012
May 21, 1 PM $ 0.00413
+0.22%
$ 328,351 $ 3,014
May 21, 12 PM $ 0.00412
-0.17%
$ 327,556 $ 3,009
May 21, 11 AM $ 0.00413
+0.27%
$ 328,192 $ 3,007
May 21, 10 AM $ 0.00412
+0.05%
$ 327,238 $ 2,997
May 21, 9 AM $ 0.00411
-0.12%
$ 326,999 $ 2,985
May 21, 8 AM $ 0.00412
-0.31%
$ 327,397 $ 2,995
May 21, 7 AM $ 0.00413
-0.51%
$ 328,510 $ 2,981
May 21, 6 AM $ 0.00415
-0.12%
$ 330,179 $ 2,972
May 21, 5 AM $ 0.00416
+0.43%
$ 330,577 $ 2,947
May 21, 4 AM $ 0.00414
-0.41%
$ 329,225 $ 2,939
May 21, 3 AM $ 0.00416
+0.02%
$ 330,577 $ 2,931
May 21, 2 AM $ 0.00416
+0.07%
$ 330,497 $ 2,900
May 21, 1 AM $ 0.00415
+0.22%
$ 330,259 $ 2,935
May 21, 12 AM $ 0.00414
-0.12%
$ 329,543 $ 2,957
May 20, 11 PM $ 0.00415
-0.14%
$ 329,861 $ 2,940
May 20, 10 PM $ 0.00415
+0.10%
$ 330,259 $ 2,955
May 20, 9 PM $ 0.00415
-0.19%
$ 329,861 $ 2,945
May 20, 8 PM $ 0.00416
+0.19%
$ 330,418 $ 2,949
May 20, 7 PM $ 0.00415
-0.10%
$ 329,861 $ 2,957
May 20, 6 PM $ 0.00415
-0.02%
$ 330,179 $ 2,961