NKCL Master Historical Data

NKCLM Page 6
Download
Date Close Price change Market cap Trading volume
12:00 PM $ 0.00408
+0.00%
$ 324,694 $ 2,756
11:59 AM $ 0.00408
+0.00%
$ 324,614 $ 2,760
11:58 AM $ 0.00408
+0.00%
$ 324,614 $ 2,760
11:57 AM $ 0.00408
+0.00%
$ 324,614 $ 2,758
11:56 AM $ 0.00408
+0.00%
$ 324,614 $ 2,760
11:55 AM $ 0.00408
+0.00%
$ 324,614 $ 2,760
11:54 AM $ 0.00409
+0.00%
$ 324,853 $ 2,759
11:53 AM $ 0.00408
+0.00%
$ 324,853 $ 2,759
11:52 AM $ 0.00408
+0.00%
$ 324,853 $ 2,755
11:51 AM $ 0.00408
+0.00%
$ 324,853 $ 2,758
11:50 AM $ 0.00408
+0.00%
$ 324,853 $ 2,758
11:49 AM $ 0.00408
+0.00%
$ 324,535 $ 2,754
11:48 AM $ 0.00408
+0.00%
$ 324,535 $ 2,754
11:47 AM $ 0.00408
+0.00%
$ 324,535 $ 2,754
11:46 AM $ 0.00408
+0.00%
$ 324,535 $ 2,753
11:45 AM $ 0.00408
+0.00%
$ 324,535 $ 2,753
11:44 AM $ 0.00408
+0.00%
$ 324,296 $ 2,753
11:43 AM $ 0.00408
+0.00%
$ 324,296 $ 2,753
11:42 AM $ 0.00408
+0.00%
$ 324,296 $ 2,756
11:41 AM $ 0.00408
+0.00%
$ 324,296 $ 2,754
11:40 AM $ 0.00408
+0.00%
$ 324,296 $ 2,754
11:39 AM $ 0.00408
+0.00%
$ 324,137 $ 2,756
11:38 AM $ 0.00407
+0.00%
$ 324,137 $ 2,756
11:37 AM $ 0.00407
+0.00%
$ 324,137 $ 2,756
11:36 AM $ 0.00407
+0.00%
$ 324,137 $ 2,756
11:35 AM $ 0.00407
+0.00%
$ 324,137 $ 2,753
11:34 AM $ 0.00407
+0.00%
$ 323,978 $ 2,753
11:33 AM $ 0.00408
+0.00%
$ 323,978 $ 2,754
11:32 AM $ 0.00408
+0.00%
$ 323,978 $ 2,754
11:31 AM $ 0.00408
+0.00%
$ 323,978 $ 2,757
11:30 AM $ 0.00408
+0.00%
$ 323,978 $ 2,757
11:29 AM $ 0.00408
+0.00%
$ 324,217 $ 2,757
11:28 AM $ 0.00408
+0.00%
$ 324,217 $ 2,757
11:27 AM $ 0.00408
+0.00%
$ 324,217 $ 2,757
11:26 AM $ 0.00408
+0.00%
$ 324,217 $ 2,754
11:25 AM $ 0.00408
+0.00%
$ 324,217 $ 2,754
11:24 AM $ 0.00408
+0.00%
$ 324,217 $ 2,757
11:23 AM $ 0.00408
+0.00%
$ 324,217 $ 2,757
11:22 AM $ 0.00408
+0.00%
$ 324,217 $ 2,757
11:21 AM $ 0.00408
+0.00%
$ 324,217 $ 2,757
11:20 AM $ 0.00408
+0.00%
$ 324,217 $ 2,755
11:19 AM $ 0.00408
+0.00%
$ 324,376 $ 2,755
11:18 AM $ 0.00408
+0.00%
$ 324,376 $ 2,755
11:17 AM $ 0.00408
+0.00%
$ 324,376 $ 2,755
11:16 AM $ 0.00408
+0.00%
$ 324,376 $ 2,754
11:15 AM $ 0.00408
+0.00%
$ 324,376 $ 2,754
11:14 AM $ 0.00408
+0.00%
$ 324,296 $ 2,754
11:13 AM $ 0.00408
+0.00%
$ 324,296 $ 2,753
11:12 AM $ 0.00408
+0.00%
$ 324,296 $ 2,751
11:11 AM $ 0.00408
+0.00%
$ 324,296 $ 2,754