Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NKCL Master Historical Data

NKCLM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2025 $0.00309
-0.13%
$245,508 $2,980
Dec 1, 2025 $0.00309
-0.58%
$245,905 $3,004
Nov 30, 2025 $0.00311
+0.36%
$247,416 $2,975
Nov 29, 2025 $0.00309
-0.48%
$246,223 $3,000
Nov 28, 2025 $0.00311
-0.13%
$247,177 $3,059
Nov 27, 2025 $0.00311
+0.19%
$247,416 $2,963
Nov 26, 2025 $0.0031
-0.29%
$246,780 $3,034
Nov 25, 2025 $0.00311
-0.19%
$247,257 $2,936
Nov 24, 2025 $0.0031
-0.19%
$247,575 $2,894
Nov 23, 2025 $0.00311
+0.68%
$247,416 $2,857
Nov 22, 2025 $0.00311
+0.29%
$245,508 $2,962
Nov 21, 2025 $0.00311
+0.26%
$246,780 $3,002
Nov 20, 2025 $0.00311
+0.16%
$246,144 $2,918
Nov 19, 2025 $0.0031
-0.26%
$246,780 $3,085
Nov 18, 2025 $0.00309
-0.67%
$247,257 $2,914
Nov 17, 2025 $0.00311
-0.03%
$247,416 $2,967
Nov 16, 2025 $0.00309
-0.19%
$247,575 $2,903
Nov 15, 2025 $0.0031
+0.03%
$246,621 $3,009
Nov 14, 2025 $0.00311
-0.10%
$246,621 $2,662
Nov 13, 2025 $0.0031
-0.45%
$247,416 $2,171
Nov 12, 2025 $0.00311
+0.55%
$247,336 $2,353
Nov 11, 2025 $0.0031
-0.26%
$246,223 $3,010
Nov 10, 2025 $0.0031
+0.19%
$246,859 $2,952
Nov 9, 2025 $0.0031
-0.19%
$246,303 $2,881
Nov 8, 2025 $0.0031
-0.10%
$246,700 $2,873
Nov 7, 2025 $0.0031
-0.13%
$246,859 $2,989
Nov 6, 2025 $0.00311
+0.32%
$247,098 $3,090
Nov 5, 2025 $0.0031
-0.13%
$246,303 $2,416
Nov 4, 2025 $0.0031
+0.06%
$246,621 $2,284
Nov 3, 2025 $0.0031
-0.06%
$246,541 $2,309
Nov 2, 2025 $0.0031
+0.00%
$246,700 $2,165
Nov 1, 2025 $0.0031
-0.35%
$246,700 $2,313
Oct 31, 2025 $0.00311
-12.35%
$247,575 $2,970
Oct 30, 2025 $0.00353
+0.06%
$282,000 $2,917
Oct 29, 2025 $0.00353
+1.84%
$280,967 $3,185
Oct 28, 2025 $0.00347
-20.18%
$275,878 $3,051
Oct 27, 2025 $0.00434
-2.95%
$345,365 $2,688
Oct 26, 2025 $0.00448
-1.39%
$356,018 $2,636
Oct 25, 2025 $0.00454
-0.70%
$361,106 $2,143
Oct 24, 2025 $0.00455
-4.35%
$363,730 $3,089
Oct 23, 2025 $0.00478
-0.13%
$378,518 $3,021
Oct 22, 2025 $0.00479
+0.67%
$380,664 $3,103
Oct 21, 2025 $0.00475
-0.75%
$377,961 $3,068
Oct 20, 2025 $0.00478
-0.10%
$380,664 $2,901
Oct 19, 2025 $0.00477
-0.13%
$380,346 $2,873
Oct 18, 2025 $0.00478
+0.13%
$380,108 $2,872
Oct 17, 2025 $0.00479
+0.23%
$379,710 $2,987
Oct 16, 2025 $0.00477
-0.04%
$379,551 $3,089
Oct 15, 2025 $0.00478
-0.40%
$379,869 $3,106
Oct 14, 2025 $0.00479
-1.15%
$381,141 $3,123