Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NKCL Master Historical Data

NKCLM Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2025 $0.00309
-0.13%
$245,508 $2,980
Dec 1, 2025 $0.00309
-0.58%
$245,905 $3,004
Nov 30, 2025 $0.00311
+0.36%
$247,416 $2,975
Nov 29, 2025 $0.00309
-0.48%
$246,223 $3,000
Nov 28, 2025 $0.00311
-0.13%
$247,177 $3,059
Nov 27, 2025 $0.00311
+0.19%
$247,416 $2,963
Nov 26, 2025 $0.0031
-0.29%
$246,780 $3,034
Nov 25, 2025 $0.00311
-0.19%
$247,257 $2,936
Nov 24, 2025 $0.0031
-0.19%
$247,575 $2,894
Nov 23, 2025 $0.00311
+0.68%
$247,416 $2,857
Nov 22, 2025 $0.00311
+0.29%
$245,508 $2,962
Nov 21, 2025 $0.00311
+0.26%
$246,780 $3,002
Nov 20, 2025 $0.00311
+0.16%
$246,144 $2,918
Nov 19, 2025 $0.0031
-0.26%
$246,780 $3,085
Nov 18, 2025 $0.00309
-0.67%
$247,257 $2,914
Nov 17, 2025 $0.00311
-0.03%
$247,416 $2,967
Nov 16, 2025 $0.00309
-0.19%
$247,575 $2,903
Nov 15, 2025 $0.0031
+0.03%
$246,621 $3,009
Nov 14, 2025 $0.00311
-0.10%
$246,621 $2,662
Nov 13, 2025 $0.0031
-0.45%
$247,416 $2,171
Nov 12, 2025 $0.00311
+0.55%
$247,336 $2,353
Nov 11, 2025 $0.0031
-0.26%
$246,223 $3,010
Nov 10, 2025 $0.0031
+0.19%
$246,859 $2,952
Nov 9, 2025 $0.0031
-0.19%
$246,303 $2,881
Nov 8, 2025 $0.0031
-0.10%
$246,700 $2,873
Nov 7, 2025 $0.0031
-0.13%
$246,859 $2,989
Nov 6, 2025 $0.00311
+0.32%
$247,098 $3,090
Nov 5, 2025 $0.0031
-0.13%
$246,303 $2,416
Nov 4, 2025 $0.0031
+0.06%
$246,621 $2,284
Nov 3, 2025 $0.0031
-0.06%
$246,541 $2,309
Nov 2, 2025 $0.0031
+0.00%
$246,700 $2,165
Nov 1, 2025 $0.0031
-0.35%
$246,700 $2,313
Oct 31, 2025 $0.00311
-12.35%
$247,575 $2,970
Oct 30, 2025 $0.00353
+0.06%
$282,000 $2,917
Oct 29, 2025 $0.00353
+1.84%
$280,967 $3,185
Oct 28, 2025 $0.00347
-20.18%
$275,878 $3,051
Oct 27, 2025 $0.00434
-2.95%
$345,365 $2,688
Oct 26, 2025 $0.00448
-1.39%
$356,018 $2,636
Oct 25, 2025 $0.00454
-0.70%
$361,106 $2,143
Oct 24, 2025 $0.00455
-4.35%
$363,730 $3,089
Oct 23, 2025 $0.00478
-0.13%
$378,518 $3,021
Oct 22, 2025 $0.00479
+0.67%
$380,664 $3,103
Oct 21, 2025 $0.00475
-0.75%
$377,961 $3,068
Oct 20, 2025 $0.00478
-0.10%
$380,664 $2,901
Oct 19, 2025 $0.00477
-0.13%
$380,346 $2,873
Oct 18, 2025 $0.00478
+0.13%
$380,108 $2,872
Oct 17, 2025 $0.00479
+0.23%
$379,710 $2,987
Oct 16, 2025 $0.00477
-0.04%
$379,551 $3,089
Oct 15, 2025 $0.00478
-0.40%
$379,869 $3,106
Oct 14, 2025 $0.00479
-1.15%
$381,141 $3,123