NKCL Master Historical Data

NKCLM Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 0.00415
-0.02%
$ 330,179 $ 2,961
May 20, 5 PM $ 0.00415
-0.07%
$ 330,338 $ 2,969
May 20, 4 PM $ 0.00416
+0.10%
$ 330,577 $ 2,994
May 20, 3 PM $ 0.00415
+0.07%
$ 330,338 $ 3,018
May 20, 2 PM $ 0.00415
+0.29%
$ 330,100 $ 3,045
May 20, 1 PM $ 0.00414
+0.15%
$ 329,146 $ 3,054
May 20, 12 PM $ 0.00413
-0.36%
$ 328,748 $ 3,051
May 20, 11 AM $ 0.00415
+0.19%
$ 329,861 $ 3,043
May 20, 10 AM $ 0.00414
+0.22%
$ 329,225 $ 3,034
May 20, 9 AM $ 0.00413
-0.22%
$ 328,430 $ 3,035
May 20, 8 AM $ 0.00414
+0.44%
$ 329,146 $ 3,026
May 20, 7 AM $ 0.00412
+0.29%
$ 327,715 $ 3,042
May 20, 6 AM $ 0.00411
-0.44%
$ 326,761 $ 3,059
May 20, 5 AM $ 0.00413
+0.46%
$ 328,271 $ 3,090
May 20, 4 AM $ 0.00411
-0.02%
$ 326,761 $ 3,099
May 20, 3 AM $ 0.00411
-0.02%
$ 326,761 $ 3,099
May 20, 2 AM $ 0.00411
+0.02%
$ 326,840 $ 3,129
May 20, 1 AM $ 0.00411
-0.70%
$ 326,761 $ 3,137
May 20, 12 AM $ 0.00414
-0.22%
$ 329,066 $ 3,135
May 19, 11 PM $ 0.00415
-0.10%
$ 329,782 $ 3,133
May 19, 10 PM $ 0.00415
+0.05%
$ 330,020 $ 3,128
May 19, 9 PM $ 0.00415
-0.17%
$ 329,782 $ 3,112
May 19, 8 PM $ 0.00416
+0.17%
$ 330,418 $ 3,109
May 19, 7 PM $ 0.00415
+0.36%
$ 329,941 $ 3,128
May 19, 6 PM $ 0.00413
+0.36%
$ 328,669 $ 3,113
May 19, 5 PM $ 0.00412
-0.15%
$ 327,397 $ 3,097
May 19, 4 PM $ 0.00412
-0.41%
$ 327,874 $ 3,073
May 19, 3 PM $ 0.00414
+0.05%
$ 329,305 $ 3,041
May 19, 2 PM $ 0.00414
+0.17%
$ 329,066 $ 3,044
May 19, 1 PM $ 0.00413
+0.32%
$ 328,510 $ 3,040
May 19, 12 PM $ 0.00412
+0.22%
$ 327,476 $ 3,055
May 19, 11 AM $ 0.00411
-0.41%
$ 326,761 $ 3,062
May 19, 10 AM $ 0.00413
-0.02%
$ 328,033 $ 3,089
May 19, 9 AM $ 0.00413
-0.22%
$ 328,033 $ 3,083
May 19, 8 AM $ 0.00413
+0.27%
$ 328,748 $ 3,087
May 19, 7 AM $ 0.00412
-0.15%
$ 327,953 $ 3,090
May 19, 6 AM $ 0.00413
-0.36%
$ 328,351 $ 3,096
May 19, 5 AM $ 0.00415
+0.24%
$ 329,623 $ 3,090
May 19, 4 AM $ 0.00414
-0.29%
$ 328,907 $ 3,090
May 19, 3 AM $ 0.00415
+0.14%
$ 329,782 $ 3,085
May 19, 2 AM $ 0.00414
-0.24%
$ 329,305 $ 3,066
May 19, 1 AM $ 0.00415
-0.17%
$ 330,020 $ 3,056
May 19, 12 AM $ 0.00416
+0.17%
$ 330,577 $ 3,054
May 18, 11 PM $ 0.00415
-0.14%
$ 329,941 $ 3,050
May 18, 10 PM $ 0.00416
+0.36%
$ 330,497 $ 3,039
May 18, 9 PM $ 0.00414
+0.12%
$ 329,225 $ 3,040
May 18, 8 PM $ 0.00413
-0.02%
$ 328,748 $ 3,036
May 18, 7 PM $ 0.00414
-0.10%
$ 328,828 $ 3,010
May 18, 6 PM $ 0.00414
-0.41%
$ 329,225 $ 2,961
May 18, 5 PM $ 0.00416
-0.02%
$ 330,497 $ 2,971