NKCL Master Historical Data

NKCLM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 AM $ 0.00414
+0.24%
$ 329,464 $ 2,900
Jul 15, 5 AM $ 0.00413
-0.14%
$ 328,669 $ 2,913
Jul 15, 4 AM $ 0.00414
-0.41%
$ 329,225 $ 2,940
Jul 15, 3 AM $ 0.00416
+0.29%
$ 330,577 $ 2,982
Jul 15, 2 AM $ 0.00415
-0.22%
$ 329,543 $ 2,998
Jul 15, 1 AM $ 0.00415
-0.02%
$ 330,338 $ 3,033
Jul 15, 12 AM $ 0.00416
-0.02%
$ 330,497 $ 3,072
Jul 14, 11 PM $ 0.00416
+0.05%
$ 330,577 $ 3,086
Jul 14, 10 PM $ 0.00416
+0.12%
$ 330,497 $ 3,131
Jul 14, 9 PM $ 0.00415
+0.12%
$ 330,179 $ 3,151
Jul 14, 8 PM $ 0.00415
+0.19%
$ 329,861 $ 3,161
Jul 14, 7 PM $ 0.00414
-0.12%
$ 329,225 $ 3,167
Jul 14, 6 PM $ 0.00415
-0.24%
$ 329,623 $ 3,126
Jul 14, 5 PM $ 0.00416
+0.51%
$ 330,418 $ 3,141
Jul 14, 4 PM $ 0.00413
-0.55%
$ 328,748 $ 3,167
Jul 14, 3 PM $ 0.00416
+0.14%
$ 330,577 $ 3,172
Jul 14, 2 PM $ 0.00415
+0.24%
$ 330,100 $ 3,176
Jul 14, 1 PM $ 0.00414
-0.12%
$ 329,305 $ 3,190
Jul 14, 12 PM $ 0.00415
-0.24%
$ 329,782 $ 3,197
Jul 14, 11 AM $ 0.00416
+0.41%
$ 330,497 $ 3,207
Jul 14, 10 AM $ 0.00414
-0.24%
$ 329,146 $ 3,166
Jul 14, 9 AM $ 0.00415
+0.27%
$ 329,861 $ 3,144
Jul 14, 8 AM $ 0.00414
-0.51%
$ 328,907 $ 3,102
Jul 14, 7 AM $ 0.00416
+0.10%
$ 330,577 $ 3,087
Jul 14, 6 AM $ 0.00415
+0.05%
$ 330,259 $ 3,088
Jul 14, 5 AM $ 0.00415
+0.07%
$ 330,179 $ 3,068
Jul 14, 4 AM $ 0.00415
-0.17%
$ 329,941 $ 3,013
Jul 14, 3 AM $ 0.00416
+0.43%
$ 330,577 $ 2,994
Jul 14, 2 AM $ 0.00414
-0.17%
$ 329,066 $ 2,988
Jul 14, 1 AM $ 0.00415
-0.12%
$ 329,702 $ 2,972
Jul 14, 12 AM $ 0.00415
+0.17%
$ 330,179 $ 2,942
Jul 13, 11 PM $ 0.00415
+0.17%
$ 329,702 $ 2,969
Jul 13, 10 PM $ 0.00414
-0.29%
$ 329,066 $ 2,914
Jul 13, 9 PM $ 0.00415
+0.19%
$ 329,941 $ 2,886
Jul 13, 8 PM $ 0.00414
+0.10%
$ 329,305 $ 2,897
Jul 13, 7 PM $ 0.00414
-0.02%
$ 328,907 $ 2,898
Jul 13, 6 PM $ 0.00414
-0.41%
$ 328,907 $ 2,955
Jul 13, 5 PM $ 0.00415
+0.19%
$ 330,338 $ 2,956
Jul 13, 4 PM $ 0.00415
+0.17%
$ 329,702 $ 2,952
Jul 13, 3 PM $ 0.00414
+0.05%
$ 329,066 $ 2,943
Jul 13, 2 PM $ 0.00414
-0.22%
$ 328,987 $ 2,974
Jul 13, 1 PM $ 0.00415
+0.02%
$ 329,702 $ 2,963
Jul 13, 12 PM $ 0.00415
+0.29%
$ 329,623 $ 2,962
Jul 13, 11 AM $ 0.00413
+0.00%
$ 328,669 $ 2,964
Jul 13, 10 AM $ 0.00413
-0.12%
$ 328,669 $ 2,986
Jul 13, 9 AM $ 0.00414
+0.05%
$ 329,066 $ 3,023
Jul 13, 8 AM $ 0.00414
+0.00%
$ 328,828 $ 3,051
Jul 13, 7 AM $ 0.00413
-0.24%
$ 328,748 $ 3,065
Jul 13, 6 AM $ 0.00414
-0.34%
$ 329,464 $ 3,089
Jul 13, 5 AM $ 0.00416
+0.05%
$ 330,577 $ 3,111