NKCL Master Historical Data

NKCLM Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $ 0.00385
+0.00%
$ 305,772 $ 3,266
Mar 31, 4 AM $ 0.00385
-0.03%
$ 305,772 $ 3,248
Mar 31, 3 AM $ 0.00385
-0.21%
$ 305,851 $ 3,245
Mar 31, 2 AM $ 0.00385
-0.18%
$ 306,408 $ 3,196
Mar 31, 1 AM $ 0.00386
+0.10%
$ 307,044 $ 3,177
Mar 31, 12 AM $ 0.00386
+0.23%
$ 306,646 $ 3,138
Mar 30, 11 PM $ 0.00385
+0.13%
$ 305,931 $ 3,081
Mar 30, 10 PM $ 0.00384
+0.00%
$ 305,533 $ 3,065
Mar 30, 9 PM $ 0.00384
-0.13%
$ 305,613 $ 3,046
Mar 30, 8 PM $ 0.00385
+0.08%
$ 306,090 $ 3,027
Mar 30, 7 PM $ 0.00385
-0.26%
$ 305,851 $ 3,033
Mar 30, 6 PM $ 0.00386
+0.05%
$ 306,726 $ 2,989
Mar 30, 5 PM $ 0.00385
-0.18%
$ 306,487 $ 2,975
Mar 30, 4 PM $ 0.00386
-0.08%
$ 306,964 $ 2,968
Mar 30, 3 PM $ 0.00386
-0.08%
$ 307,123 $ 2,999
Mar 30, 2 PM $ 0.00386
+0.18%
$ 307,282 $ 3,014
Mar 30, 1 PM $ 0.00386
+0.10%
$ 306,726 $ 3,013
Mar 30, 12 PM $ 0.00385
-0.18%
$ 306,328 $ 3,011
Mar 30, 11 AM $ 0.00386
+0.05%
$ 306,885 $ 3,018
Mar 30, 10 AM $ 0.00386
+0.08%
$ 306,726 $ 3,011
Mar 30, 9 AM $ 0.00386
-0.28%
$ 306,567 $ 3,047
Mar 30, 8 AM $ 0.00387
+0.31%
$ 307,362 $ 3,047
Mar 30, 7 AM $ 0.00385
-0.31%
$ 306,487 $ 3,076
Mar 30, 6 AM $ 0.00387
+0.29%
$ 307,362 $ 3,068
Mar 30, 5 AM $ 0.00385
-0.03%
$ 306,487 $ 3,057
Mar 30, 4 AM $ 0.00386
+0.31%
$ 306,567 $ 3,052
Mar 30, 3 AM $ 0.00384
-0.16%
$ 305,533 $ 3,029
Mar 30, 2 AM $ 0.00385
-0.05%
$ 306,090 $ 3,069
Mar 30, 1 AM $ 0.00385
-0.34%
$ 306,328 $ 3,059
Mar 30, 12 AM $ 0.00386
-0.05%
$ 307,282 $ 3,060
Mar 29, 11 PM $ 0.00387
+0.65%
$ 307,441 $ 3,080
Mar 29, 10 PM $ 0.00384
-0.34%
$ 305,454 $ 3,109
Mar 29, 9 PM $ 0.00385
+0.21%
$ 306,408 $ 3,081
Mar 29, 8 PM $ 0.00385
-0.13%
$ 305,772 $ 3,071
Mar 29, 7 PM $ 0.00385
+0.10%
$ 306,090 $ 3,054
Mar 29, 6 PM $ 0.00385
+0.05%
$ 305,772 $ 3,093
Mar 29, 5 PM $ 0.00384
-0.16%
$ 305,613 $ 3,075
Mar 29, 4 PM $ 0.00385
+0.03%
$ 306,169 $ 3,079
Mar 29, 3 PM $ 0.00385
-0.13%
$ 306,090 $ 3,055
Mar 29, 2 PM $ 0.00385
-0.28%
$ 306,487 $ 3,061
Mar 29, 1 PM $ 0.00387
+0.18%
$ 307,362 $ 3,068
Mar 29, 12 PM $ 0.00386
-0.18%
$ 306,805 $ 3,076
Mar 29, 11 AM $ 0.00386
+0.29%
$ 307,282 $ 3,062
Mar 29, 10 AM $ 0.00385
+0.00%
$ 306,487 $ 3,083
Mar 29, 9 AM $ 0.00385
+0.31%
$ 306,408 $ 3,055
Mar 29, 8 AM $ 0.00384
-0.23%
$ 305,533 $ 3,051
Mar 29, 7 AM $ 0.00385
-0.26%
$ 306,328 $ 3,035
Mar 29, 6 AM $ 0.00386
-0.08%
$ 307,203 $ 3,039
Mar 29, 5 AM $ 0.00387
+0.00%
$ 307,441 $ 3,075
Mar 29, 4 AM $ 0.00387
+0.00%
$ 307,362 $ 3,089