Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NKCL Master Historical Data

NKCLM Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2 PM $0.00415
-0.14%
$329,543 $2,670
Sep 15, 1 PM $0.00415
+0.17%
$329,941 $2,673
Sep 15, 12 PM $0.00414
+0.02%
$329,464 $2,666
Sep 15, 11 AM $0.00414
-0.19%
$329,384 $2,636
Sep 15, 10 AM $0.00415
+0.02%
$330,020 $2,646
Sep 15, 9 AM $0.00415
+0.36%
$329,941 $2,648
Sep 15, 8 AM $0.00413
-0.36%
$328,748 $2,650
Sep 15, 7 AM $0.00415
-0.05%
$329,861 $2,644
Sep 15, 6 AM $0.00415
-0.02%
$329,941 $2,627
Sep 15, 5 AM $0.00415
+0.00%
$330,020 $2,633
Sep 15, 4 AM $0.00415
+0.24%
$330,020 $2,599
Sep 15, 3 AM $0.00414
+0.07%
$329,225 $2,589
Sep 15, 2 AM $0.00414
-0.12%
$328,987 $2,599
Sep 15, 1 AM $0.00414
+0.17%
$329,464 $2,601
Sep 15, 12 AM $0.00414
+0.00%
$328,907 $2,612
Sep 14, 11 PM $0.00414
-0.12%
$328,907 $2,631
Sep 14, 10 PM $0.00414
+0.17%
$329,384 $2,618
Sep 14, 9 PM $0.00414
-0.31%
$328,828 $2,600
Sep 14, 8 PM $0.00415
+0.00%
$329,861 $2,601
Sep 14, 7 PM $0.00415
+0.29%
$329,941 $2,605
Sep 14, 6 PM $0.00414
-0.07%
$328,907 $2,560
Sep 14, 5 PM $0.00414
-0.05%
$329,146 $2,545
Sep 14, 4 PM $0.00414
+0.00%
$329,384 $2,535
Sep 14, 3 PM $0.00414
+0.15%
$329,305 $2,535
Sep 14, 2 PM $0.00414
-0.29%
$328,907 $2,556
Sep 14, 1 PM $0.00415
+0.00%
$329,941 $2,535
Sep 14, 12 PM $0.00415
+0.19%
$330,020 $2,517
Sep 14, 11 AM $0.00414
-0.12%
$329,384 $2,538
Sep 14, 10 AM $0.00415
+0.17%
$329,861 $2,497
Sep 14, 9 AM $0.00414
+0.10%
$329,225 $2,490
Sep 14, 8 AM $0.00414
-0.36%
$328,828 $2,512
Sep 14, 7 AM $0.00415
+0.05%
$329,941 $2,511
Sep 14, 6 AM $0.00415
-0.05%
$329,702 $2,557
Sep 14, 5 AM $0.00415
+0.02%
$329,861 $2,551
Sep 14, 4 AM $0.00415
+0.17%
$329,702 $2,581
Sep 14, 3 AM $0.00414
+0.10%
$329,146 $2,586
Sep 14, 2 AM $0.00414
-0.10%
$328,907 $2,586
Sep 14, 1 AM $0.00414
-0.10%
$329,225 $2,578
Sep 14, 12 AM $0.00415
+0.22%
$329,623 $2,582
Sep 13, 11 PM $0.00414
-0.14%
$328,907 $2,589
Sep 13, 10 PM $0.00414
-0.10%
$329,384 $2,604
Sep 13, 9 PM $0.00415
+0.05%
$329,623 $2,598
Sep 13, 8 PM $0.00414
+0.19%
$329,384 $2,605
Sep 13, 7 PM $0.00413
-0.36%
$328,748 $2,603
Sep 13, 6 PM $0.00415
+0.00%
$329,941 $2,654
Sep 13, 5 PM $0.00415
+0.02%
$330,020 $2,649
Sep 13, 4 PM $0.00415
+0.19%
$329,941 $2,665
Sep 13, 3 PM $0.00414
+0.02%
$329,225 $2,667
Sep 13, 2 PM $0.00414
-0.02%
$329,146 $2,678
Sep 13, 1 PM $0.00414
-0.14%
$329,146 $2,689