NKCL Master Historical Data

NKCLM Page 7
Download
Date Close Price change Market cap Trading volume
1:11 PM $ 0.00415
+0.00%
$ 329,702 $ 2,588
1:10 PM $ 0.00414
+0.00%
$ 329,702 $ 2,589
1:09 PM $ 0.00414
+0.00%
$ 329,384 $ 2,588
1:08 PM $ 0.00414
+0.00%
$ 329,384 $ 2,588
1:07 PM $ 0.00414
+0.00%
$ 329,384 $ 2,586
1:06 PM $ 0.00414
+0.00%
$ 329,384 $ 2,582
1:05 PM $ 0.00414
+0.00%
$ 329,384 $ 2,582
1:04 PM $ 0.00414
+0.00%
$ 329,305 $ 2,583
1:03 PM $ 0.00414
+0.00%
$ 329,305 $ 2,586
1:02 PM $ 0.00414
+0.00%
$ 329,305 $ 2,584
1:01 PM $ 0.00414
+0.00%
$ 329,305 $ 2,584
1:00 PM $ 0.00414
+0.00%
$ 329,305 $ 2,587
12:59 PM $ 0.00415
+0.00%
$ 329,543 $ 2,583
12:58 PM $ 0.00415
+0.00%
$ 329,543 $ 2,584
12:57 PM $ 0.00415
+0.00%
$ 329,543 $ 2,587
12:56 PM $ 0.00415
+0.00%
$ 329,543 $ 2,583
12:55 PM $ 0.00415
+0.00%
$ 329,543 $ 2,581
12:54 PM $ 0.00415
+0.00%
$ 329,782 $ 2,584
12:53 PM $ 0.00415
+0.00%
$ 329,782 $ 2,584
12:52 PM $ 0.00415
+0.00%
$ 329,782 $ 2,592
12:51 PM $ 0.00415
+0.00%
$ 329,782 $ 2,595
12:50 PM $ 0.00415
+0.00%
$ 329,782 $ 2,595
12:49 PM $ 0.00415
+0.00%
$ 329,782 $ 2,599
12:48 PM $ 0.00415
+0.00%
$ 329,782 $ 2,602
12:47 PM $ 0.00415
+0.00%
$ 329,782 $ 2,602
12:46 PM $ 0.00415
+0.00%
$ 329,782 $ 2,601
12:45 PM $ 0.00415
+0.00%
$ 329,782 $ 2,598
12:44 PM $ 0.00415
+0.00%
$ 329,623 $ 2,598
12:43 PM $ 0.00415
+0.00%
$ 329,623 $ 2,595
12:42 PM $ 0.00415
+0.00%
$ 329,623 $ 2,594
12:41 PM $ 0.00415
+0.00%
$ 329,623 $ 2,594
12:40 PM $ 0.00415
+0.00%
$ 329,623 $ 2,598
12:39 PM $ 0.00415
+0.00%
$ 329,782 $ 2,601
12:38 PM $ 0.00415
+0.00%
$ 329,782 $ 2,601
12:37 PM $ 0.00415
+0.00%
$ 329,782 $ 2,606
12:36 PM $ 0.00415
+0.00%
$ 329,782 $ 2,610
12:35 PM $ 0.00415
+0.00%
$ 329,782 $ 2,610
12:34 PM $ 0.00415
+0.00%
$ 329,782 $ 2,612
12:33 PM $ 0.00415
+0.00%
$ 329,782 $ 2,615
12:32 PM $ 0.00415
+0.00%
$ 329,782 $ 2,615
12:31 PM $ 0.00415
+0.00%
$ 329,782 $ 2,617
12:30 PM $ 0.00415
+0.00%
$ 329,782 $ 2,620
12:29 PM $ 0.00415
+0.00%
$ 329,782 $ 2,626
12:28 PM $ 0.00415
+0.00%
$ 329,782 $ 2,623
12:27 PM $ 0.00415
+0.00%
$ 329,782 $ 2,623
12:26 PM $ 0.00415
+0.00%
$ 329,782 $ 2,625
12:25 PM $ 0.00415
+0.00%
$ 329,782 $ 2,622
12:24 PM $ 0.00414
+0.00%
$ 329,464 $ 2,621
12:23 PM $ 0.00414
+0.00%
$ 329,464 $ 2,625
12:22 PM $ 0.00414
+0.00%
$ 329,464 $ 2,622