NKCL Master Historical Data

NKCLM Page 7
Download
Date Close Price change Market cap Trading volume
12:38 PM $ 0.00408
+0.00%
$ 324,217 $ 2,758
12:37 PM $ 0.00408
+0.00%
$ 324,217 $ 2,759
12:36 PM $ 0.00408
+0.00%
$ 324,217 $ 2,759
12:35 PM $ 0.00407
+0.00%
$ 324,217 $ 2,759
12:34 PM $ 0.00407
+0.00%
$ 323,899 $ 2,759
12:33 PM $ 0.00407
+0.00%
$ 323,899 $ 2,759
12:32 PM $ 0.00407
+0.00%
$ 323,899 $ 2,759
12:31 PM $ 0.00407
+0.00%
$ 323,899 $ 2,761
12:30 PM $ 0.00407
+0.00%
$ 323,899 $ 2,761
12:29 PM $ 0.00407
+0.00%
$ 323,819 $ 2,759
12:28 PM $ 0.00407
+0.00%
$ 323,819 $ 2,759
12:27 PM $ 0.00407
+0.00%
$ 323,819 $ 2,755
12:26 PM $ 0.00407
+0.00%
$ 323,819 $ 2,759
12:25 PM $ 0.00408
+0.00%
$ 323,819 $ 2,759
12:24 PM $ 0.00408
+0.00%
$ 324,058 $ 2,758
12:23 PM $ 0.00408
+0.00%
$ 324,058 $ 2,758
12:22 PM $ 0.00408
+0.00%
$ 324,058 $ 2,758
12:21 PM $ 0.00408
+0.00%
$ 324,058 $ 2,755
12:20 PM $ 0.00408
+0.00%
$ 324,058 $ 2,758
12:19 PM $ 0.00408
+0.00%
$ 324,376 $ 2,758
12:18 PM $ 0.00408
+0.00%
$ 324,376 $ 2,758
12:17 PM $ 0.00408
+0.00%
$ 324,376 $ 2,758
12:16 PM $ 0.00408
+0.00%
$ 324,376 $ 2,756
12:15 PM $ 0.00408
+0.00%
$ 324,376 $ 2,756
12:14 PM $ 0.00408
+0.00%
$ 324,614 $ 2,755
12:13 PM $ 0.00408
+0.00%
$ 324,614 $ 2,755
12:12 PM $ 0.00408
+0.00%
$ 324,614 $ 2,757
12:11 PM $ 0.00408
+0.00%
$ 324,614 $ 2,758
12:10 PM $ 0.00408
+0.00%
$ 324,614 $ 2,758
12:09 PM $ 0.00409
+0.00%
$ 324,853 $ 2,760
12:08 PM $ 0.00409
+0.00%
$ 324,853 $ 2,760
12:07 PM $ 0.00409
+0.00%
$ 324,853 $ 2,760
12:06 PM $ 0.00408
+0.00%
$ 324,853 $ 2,755
12:05 PM $ 0.00408
+0.00%
$ 324,853 $ 2,755
12:04 PM $ 0.00408
+0.00%
$ 324,694 $ 2,759
12:03 PM $ 0.00408
+0.00%
$ 324,694 $ 2,760
12:02 PM $ 0.00408
+0.00%
$ 324,694 $ 2,760
12:01 PM $ 0.00408
+0.00%
$ 324,694 $ 2,756
12:00 PM $ 0.00408
+0.00%
$ 324,694 $ 2,756
11:59 AM $ 0.00408
+0.00%
$ 324,614 $ 2,760
11:58 AM $ 0.00408
+0.00%
$ 324,614 $ 2,760
11:57 AM $ 0.00408
+0.00%
$ 324,614 $ 2,758
11:56 AM $ 0.00408
+0.00%
$ 324,614 $ 2,760
11:55 AM $ 0.00408
+0.00%
$ 324,614 $ 2,760
11:54 AM $ 0.00409
+0.00%
$ 324,853 $ 2,759
11:53 AM $ 0.00408
+0.00%
$ 324,853 $ 2,759
11:52 AM $ 0.00408
+0.00%
$ 324,853 $ 2,755
11:51 AM $ 0.00408
+0.00%
$ 324,853 $ 2,758
11:50 AM $ 0.00408
+0.00%
$ 324,853 $ 2,758
11:49 AM $ 0.00408
+0.00%
$ 324,535 $ 2,754