NKCL Master Historical Data

NKCLM Page 78
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 0.00367
+0.19%
$ 292,256 $ 3,106
Feb 20, 7 AM $ 0.00367
+0.00%
$ 291,541 $ 3,110
Feb 20, 6 AM $ 0.00367
+0.14%
$ 291,541 $ 3,076
Feb 20, 5 AM $ 0.00366
-0.03%
$ 291,382 $ 3,061
Feb 20, 4 AM $ 0.00366
+0.22%
$ 291,223 $ 3,041
Feb 20, 3 AM $ 0.00366
+0.03%
$ 290,666 $ 3,005
Feb 20, 2 AM $ 0.00366
-0.03%
$ 290,666 $ 3,043
Feb 20, 1 AM $ 0.00366
-0.08%
$ 290,666 $ 3,022
Feb 20, 12 AM $ 0.00366
+0.05%
$ 290,984 $ 3,006
Feb 19, 11 PM $ 0.00366
-0.44%
$ 290,666 $ 2,978
Feb 19, 10 PM $ 0.00367
+0.08%
$ 291,938 $ 2,983
Feb 19, 9 PM $ 0.00367
-0.11%
$ 291,779 $ 2,982
Feb 19, 8 PM $ 0.00367
+0.30%
$ 292,177 $ 2,970
Feb 19, 7 PM $ 0.00366
-0.19%
$ 291,302 $ 2,973
Feb 19, 6 PM $ 0.00367
+0.14%
$ 291,779 $ 2,962
Feb 19, 5 PM $ 0.00367
-0.27%
$ 291,461 $ 2,939
Feb 19, 4 PM $ 0.00368
+0.27%
$ 292,177 $ 3,014
Feb 19, 3 PM $ 0.00366
-0.11%
$ 291,382 $ 3,010
Feb 19, 2 PM $ 0.00367
-0.22%
$ 291,620 $ 2,971
Feb 19, 1 PM $ 0.00367
+0.11%
$ 292,097 $ 2,908
Feb 19, 12 PM $ 0.00367
+0.19%
$ 291,779 $ 2,893
Feb 19, 11 AM $ 0.00366
-0.08%
$ 291,302 $ 2,865
Feb 19, 10 AM $ 0.00367
+0.27%
$ 291,541 $ 2,850
Feb 19, 9 AM $ 0.00366
-0.44%
$ 290,666 $ 2,850
Feb 19, 8 AM $ 0.00367
-0.05%
$ 292,018 $ 2,857
Feb 19, 7 AM $ 0.00367
+0.44%
$ 292,097 $ 2,856
Feb 19, 6 AM $ 0.00366
-0.35%
$ 290,984 $ 2,866
Feb 19, 5 AM $ 0.00367
+0.05%
$ 291,938 $ 2,846
Feb 19, 4 AM $ 0.00367
-0.19%
$ 291,700 $ 2,820
Feb 19, 3 AM $ 0.00367
+0.33%
$ 292,177 $ 2,818
Feb 19, 2 AM $ 0.00366
-0.19%
$ 291,302 $ 2,799
Feb 19, 1 AM $ 0.00367
+0.33%
$ 291,700 $ 2,800
Feb 19, 12 AM $ 0.00366
+0.03%
$ 290,984 $ 2,795
Feb 18, 11 PM $ 0.00366
-0.14%
$ 290,746 $ 2,783
Feb 18, 10 PM $ 0.00366
-0.03%
$ 291,143 $ 2,757
Feb 18, 9 PM $ 0.00366
+0.16%
$ 291,143 $ 2,741
Feb 18, 8 PM $ 0.00366
-0.33%
$ 290,666 $ 2,744
Feb 18, 7 PM $ 0.00367
+0.03%
$ 291,620 $ 2,721
Feb 18, 6 PM $ 0.00367
-0.24%
$ 291,620 $ 2,722
Feb 18, 5 PM $ 0.00368
+0.16%
$ 292,256 $ 2,727
Feb 18, 4 PM $ 0.00367
-0.11%
$ 291,859 $ 2,691
Feb 18, 3 PM $ 0.00367
-0.05%
$ 292,018 $ 2,686
Feb 18, 2 PM $ 0.00367
+0.27%
$ 292,097 $ 2,721
Feb 18, 1 PM $ 0.00366
+0.03%
$ 291,382 $ 2,743
Feb 18, 12 PM $ 0.00366
+0.16%
$ 291,461 $ 2,726
Feb 18, 11 AM $ 0.00366
-0.38%
$ 290,825 $ 2,716
Feb 18, 10 AM $ 0.00367
-0.05%
$ 291,938 $ 2,716
Feb 18, 9 AM $ 0.00367
+0.27%
$ 292,177 $ 2,713
Feb 18, 8 AM $ 0.00366
-0.05%
$ 291,302 $ 2,727
Feb 18, 7 AM $ 0.00367
+0.00%
$ 291,382 $ 2,726