NKCL Master Historical Data

NKCLM Page 79
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 0.00367
+0.00%
$ 291,382 $ 2,726
Feb 18, 6 AM $ 0.00366
-0.22%
$ 291,461 $ 2,711
Feb 18, 5 AM $ 0.00367
+0.08%
$ 292,177 $ 2,710
Feb 18, 4 AM $ 0.00367
-0.16%
$ 291,779 $ 2,723
Feb 18, 3 AM $ 0.00368
+0.11%
$ 292,256 $ 2,738
Feb 18, 2 AM $ 0.00367
+0.11%
$ 291,859 $ 2,737
Feb 18, 1 AM $ 0.00367
-0.22%
$ 291,461 $ 2,748
Feb 18, 12 AM $ 0.00367
+0.49%
$ 292,177 $ 2,753
Feb 17, 11 PM $ 0.00366
+0.11%
$ 290,825 $ 2,754
Feb 17, 10 PM $ 0.00365
-0.03%
$ 290,507 $ 2,773
Feb 17, 9 PM $ 0.00365
-0.41%
$ 290,587 $ 2,794
Feb 17, 8 PM $ 0.00367
-0.11%
$ 291,779 $ 2,686
Feb 17, 7 PM $ 0.00367
-0.03%
$ 292,018 $ 2,584
Feb 17, 6 PM $ 0.00367
+0.22%
$ 292,018 $ 2,473
Feb 17, 5 PM $ 0.00367
-0.27%
$ 291,461 $ 2,363
Feb 17, 4 PM $ 0.00368
+0.30%
$ 292,256 $ 2,272
Feb 17, 3 PM $ 0.00366
-0.19%
$ 291,382 $ 2,170
Feb 17, 2 PM $ 0.00367
+0.41%
$ 291,859 $ 2,045
Feb 17, 1 PM $ 0.00366
-0.03%
$ 290,666 $ 1,938
Feb 17, 12 PM $ 0.00366
+0.08%
$ 290,905 $ 1,961
Feb 17, 11 AM $ 0.00366
+0.05%
$ 290,746 $ 1,978
Feb 17, 10 AM $ 0.00365
-0.44%
$ 290,507 $ 1,989
Feb 17, 9 AM $ 0.00367
+0.03%
$ 291,859 $ 2,007
Feb 17, 8 AM $ 0.00367
+0.08%
$ 291,779 $ 1,993
Feb 17, 7 AM $ 0.00367
+0.25%
$ 291,461 $ 1,984
Feb 17, 6 AM $ 0.00366
+0.16%
$ 290,666 $ 2,006
Feb 17, 5 AM $ 0.00365
-0.14%
$ 290,189 $ 1,992
Feb 17, 4 AM $ 0.00365
-0.05%
$ 290,507 $ 2,005
Feb 17, 3 AM $ 0.00365
-0.05%
$ 290,587 $ 1,924
Feb 17, 2 AM $ 0.00366
-0.19%
$ 290,746 $ 1,919
Feb 17, 1 AM $ 0.00366
+0.19%
$ 291,382 $ 1,919
Feb 17, 12 AM $ 0.00366
-0.49%
$ 290,746 $ 1,892
Feb 16, 11 PM $ 0.00367
+0.14%
$ 292,097 $ 1,885
Feb 16, 10 PM $ 0.00367
-0.16%
$ 291,620 $ 1,838
Feb 16, 9 PM $ 0.00367
+0.00%
$ 292,177 $ 1,832
Feb 16, 8 PM $ 0.00367
+0.00%
$ 292,177 $ 1,952
Feb 16, 7 PM $ 0.00367
+0.00%
$ 292,177 $ 2,066
Feb 16, 6 PM $ 0.00367
+0.00%
$ 292,177 $ 2,192
Feb 16, 5 PM $ 0.00367
+0.00%
$ 292,177 $ 2,298
Feb 16, 4 PM $ 0.00367
+0.00%
$ 292,177 $ 2,398
Feb 16, 3 PM $ 0.00367
+0.00%
$ 292,177 $ 2,498
Feb 16, 2 PM $ 0.00367
+0.08%
$ 292,177 $ 2,617
Feb 16, 1 PM $ 0.00367
+0.05%
$ 291,938 $ 2,736
Feb 16, 12 PM $ 0.00367
+0.00%
$ 291,779 $ 2,704
Feb 16, 11 AM $ 0.00367
+0.30%
$ 291,859 $ 2,699
Feb 16, 10 AM $ 0.00366
-0.44%
$ 290,746 $ 2,669
Feb 16, 9 AM $ 0.00368
+0.27%
$ 292,256 $ 2,670
Feb 16, 8 AM $ 0.00367
+0.11%
$ 291,541 $ 2,697
Feb 16, 7 AM $ 0.00366
+0.25%
$ 291,223 $ 2,688
Feb 16, 6 AM $ 0.00365
-0.08%
$ 290,507 $ 2,658