Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NKCL Master Historical Data

NKCLM Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 1 PM $0.00414
-0.14%
$329,146 $2,689
Sep 13, 12 PM $0.00415
+0.17%
$329,543 $2,718
Sep 13, 11 AM $0.00414
+0.05%
$328,907 $2,728
Sep 13, 10 AM $0.00413
-0.39%
$328,748 $2,766
Sep 13, 9 AM $0.00415
+0.10%
$330,020 $2,751
Sep 13, 8 AM $0.00415
-0.07%
$329,782 $2,732
Sep 13, 7 AM $0.00415
+0.10%
$329,941 $2,744
Sep 13, 6 AM $0.00415
-0.10%
$329,543 $2,734
Sep 13, 5 AM $0.00415
+0.27%
$329,941 $2,725
Sep 13, 4 AM $0.00414
+0.05%
$329,066 $2,731
Sep 13, 3 AM $0.00414
-0.27%
$328,828 $2,717
Sep 13, 2 AM $0.00415
+0.00%
$329,782 $2,700
Sep 13, 1 AM $0.00415
-0.05%
$329,861 $2,684
Sep 13, 12 AM $0.00415
+0.14%
$330,020 $2,677
Sep 12, 11 PM $0.00415
-0.10%
$329,623 $2,668
Sep 12, 10 PM $0.00415
+0.17%
$329,941 $2,673
Sep 12, 9 PM $0.00414
+0.00%
$329,305 $2,689
Sep 12, 8 PM $0.00414
-0.14%
$329,384 $2,660
Sep 12, 7 PM $0.00415
-0.02%
$329,941 $2,626
Sep 12, 6 PM $0.00415
+0.14%
$330,020 $2,612
Sep 12, 5 PM $0.00415
+0.22%
$329,623 $2,596
Sep 12, 4 PM $0.00414
-0.12%
$328,828 $2,596
Sep 12, 3 PM $0.00414
+0.02%
$329,305 $2,582
Sep 12, 2 PM $0.00414
+0.00%
$329,225 $2,570
Sep 12, 1 PM $0.00414
+0.00%
$329,305 $2,581
Sep 12, 12 PM $0.00414
-0.10%
$329,384 $2,544
Sep 12, 11 AM $0.00415
+0.27%
$329,623 $2,540
Sep 12, 10 AM $0.00413
-0.31%
$328,748 $2,531
Sep 12, 9 AM $0.00415
-0.02%
$329,782 $2,515
Sep 12, 8 AM $0.00415
+0.19%
$329,941 $2,501
Sep 12, 7 AM $0.00414
+0.07%
$329,384 $2,509
Sep 12, 6 AM $0.00414
-0.29%
$329,066 $2,514
Sep 12, 5 AM $0.00415
-0.02%
$329,941 $2,524
Sep 12, 4 AM $0.00415
+0.34%
$330,020 $2,541
Sep 12, 3 AM $0.00414
-0.34%
$328,828 $2,526
Sep 12, 2 AM $0.00415
+0.27%
$329,941 $2,519
Sep 12, 1 AM $0.00414
+0.00%
$328,987 $2,530
Sep 12, 12 AM $0.00414
-0.14%
$328,907 $2,527
Sep 11, 11 PM $0.00414
+0.10%
$329,305 $2,554
Sep 11, 10 PM $0.00414
+0.02%
$328,907 $2,578
Sep 11, 9 PM $0.00414
-0.29%
$328,907 $2,579
Sep 11, 8 PM $0.00415
+0.36%
$329,941 $2,565
Sep 11, 7 PM $0.00413
-0.39%
$328,748 $2,578
Sep 11, 6 PM $0.00415
+0.19%
$330,020 $2,575
Sep 11, 5 PM $0.00414
-0.07%
$329,305 $2,621
Sep 11, 4 PM $0.00414
-0.17%
$329,464 $2,611
Sep 11, 3 PM $0.00415
+0.24%
$330,020 $2,621
Sep 11, 2 PM $0.00414
+0.02%
$329,225 $2,626
Sep 11, 1 PM $0.00414
+0.07%
$329,066 $2,608
Sep 11, 12 PM $0.00414
-0.14%
$328,828 $2,620