NKCL Master Historical Data

NKCLM Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.00416
-0.02%
$ 330,497 $ 2,971
May 18, 4 PM $ 0.00416
+0.17%
$ 330,577 $ 2,994
May 18, 3 PM $ 0.00415
+0.05%
$ 330,020 $ 3,028
May 18, 2 PM $ 0.00415
+0.46%
$ 329,861 $ 3,011
May 18, 1 PM $ 0.00413
-0.43%
$ 328,271 $ 3,007
May 18, 12 PM $ 0.00415
+0.61%
$ 329,702 $ 2,977
May 18, 11 AM $ 0.00412
-0.19%
$ 327,794 $ 2,976
May 18, 10 AM $ 0.00413
+0.10%
$ 328,510 $ 2,952
May 18, 9 AM $ 0.00413
-0.02%
$ 328,112 $ 2,956
May 18, 8 AM $ 0.00413
+0.12%
$ 328,271 $ 2,974
May 18, 7 AM $ 0.00412
-0.36%
$ 327,794 $ 2,972
May 18, 6 AM $ 0.00414
+0.17%
$ 328,907 $ 2,922
May 18, 5 AM $ 0.00413
-0.07%
$ 328,351 $ 2,919
May 18, 4 AM $ 0.00413
-0.29%
$ 328,669 $ 2,893
May 18, 3 AM $ 0.00415
-0.26%
$ 329,702 $ 2,893
May 18, 2 AM $ 0.00416
+0.10%
$ 330,497 $ 2,893
May 18, 1 AM $ 0.00415
+0.10%
$ 330,100 $ 2,886
May 18, 12 AM $ 0.00415
+0.27%
$ 329,702 $ 2,882
May 17, 11 PM $ 0.00414
-0.27%
$ 328,828 $ 2,896
May 17, 10 PM $ 0.00415
-0.14%
$ 329,782 $ 2,885
May 17, 9 PM $ 0.00415
+0.05%
$ 330,179 $ 2,877
May 17, 8 PM $ 0.00415
-0.10%
$ 330,020 $ 2,872
May 17, 7 PM $ 0.00416
+0.19%
$ 330,418 $ 2,893
May 17, 6 PM $ 0.00415
+0.36%
$ 329,702 $ 2,931
May 17, 5 PM $ 0.00413
-0.36%
$ 328,589 $ 2,929
May 17, 4 PM $ 0.00415
-0.12%
$ 329,861 $ 2,924
May 17, 3 PM $ 0.00415
+0.12%
$ 330,338 $ 2,914
May 17, 2 PM $ 0.00415
-0.19%
$ 329,861 $ 2,936
May 17, 1 PM $ 0.00416
+0.24%
$ 330,418 $ 2,920
May 17, 12 PM $ 0.00414
-0.22%
$ 329,543 $ 2,925
May 17, 11 AM $ 0.00415
+0.02%
$ 330,338 $ 2,923
May 17, 10 AM $ 0.00415
+0.39%
$ 330,259 $ 2,887
May 17, 9 AM $ 0.00414
+0.07%
$ 328,987 $ 2,859
May 17, 8 AM $ 0.00414
+0.58%
$ 328,828 $ 2,816
May 17, 7 AM $ 0.00411
+0.02%
$ 326,999 $ 2,796
May 17, 6 AM $ 0.00411
+0.07%
$ 326,999 $ 2,813
May 17, 5 AM $ 0.00411
-0.05%
$ 326,761 $ 2,785
May 17, 4 AM $ 0.00411
-0.05%
$ 326,999 $ 2,800
May 17, 3 AM $ 0.00412
-0.15%
$ 327,238 $ 2,765
May 17, 2 AM $ 0.00412
+0.17%
$ 327,635 $ 2,758
May 17, 1 AM $ 0.00411
-0.10%
$ 326,999 $ 2,758
May 17, 12 AM $ 0.00412
+0.17%
$ 327,397 $ 2,763
May 16, 11 PM $ 0.00411
-0.05%
$ 326,761 $ 2,769
May 16, 10 PM $ 0.00411
-0.12%
$ 326,840 $ 2,779
May 16, 9 PM $ 0.00412
-0.58%
$ 327,238 $ 2,811
May 16, 8 PM $ 0.00414
+0.02%
$ 329,146 $ 2,811
May 16, 7 PM $ 0.00414
+0.29%
$ 328,987 $ 2,836
May 16, 6 PM $ 0.00413
+0.02%
$ 328,033 $ 2,843
May 16, 5 PM $ 0.00412
+0.00%
$ 327,874 $ 2,851
May 16, 4 PM $ 0.00412
-0.17%
$ 327,794 $ 2,846