NKCL Master Historical Data

NKCLM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 AM $ 0.00416
+0.05%
$ 330,577 $ 3,111
Jul 13, 4 AM $ 0.00416
+0.48%
$ 330,418 $ 3,160
Jul 13, 3 AM $ 0.00414
-0.29%
$ 328,907 $ 3,144
Jul 13, 2 AM $ 0.00415
+0.24%
$ 329,941 $ 3,147
Jul 13, 1 AM $ 0.00414
-0.41%
$ 329,225 $ 3,148
Jul 13, 12 AM $ 0.00416
-0.02%
$ 330,497 $ 3,157
Jul 12, 11 PM $ 0.00416
+0.05%
$ 330,577 $ 3,152
Jul 12, 10 PM $ 0.00416
+0.31%
$ 330,418 $ 3,167
Jul 12, 9 PM $ 0.00414
+0.12%
$ 329,305 $ 3,178
Jul 12, 8 PM $ 0.00414
-0.22%
$ 328,828 $ 3,167
Jul 12, 7 PM $ 0.00414
+0.05%
$ 329,464 $ 3,121
Jul 12, 6 PM $ 0.00414
+0.02%
$ 329,225 $ 3,124
Jul 12, 5 PM $ 0.00414
+0.10%
$ 329,066 $ 3,126
Jul 12, 4 PM $ 0.00414
-0.05%
$ 328,828 $ 3,136
Jul 12, 3 PM $ 0.00414
-0.41%
$ 329,066 $ 3,172
Jul 12, 2 PM $ 0.00416
+0.39%
$ 330,497 $ 3,172
Jul 12, 1 PM $ 0.00414
-0.22%
$ 329,146 $ 3,185
Jul 12, 12 PM $ 0.00415
+0.24%
$ 329,941 $ 3,180
Jul 12, 11 AM $ 0.00414
+0.02%
$ 329,066 $ 3,180
Jul 12, 10 AM $ 0.00414
-0.07%
$ 328,907 $ 3,205
Jul 12, 9 AM $ 0.00414
-0.26%
$ 329,225 $ 3,190
Jul 12, 8 AM $ 0.00415
+0.10%
$ 330,179 $ 3,218
Jul 12, 7 AM $ 0.00415
+0.07%
$ 329,861 $ 3,207
Jul 12, 6 AM $ 0.00415
+0.00%
$ 329,543 $ 3,226
Jul 12, 5 AM $ 0.00415
+0.17%
$ 329,623 $ 3,226
Jul 12, 4 AM $ 0.00414
+0.10%
$ 328,987 $ 3,249
Jul 12, 3 AM $ 0.00413
-0.29%
$ 328,669 $ 3,247
Jul 12, 2 AM $ 0.00415
-0.17%
$ 329,702 $ 3,265
Jul 12, 1 AM $ 0.00415
+0.31%
$ 330,179 $ 3,276
Jul 12, 12 AM $ 0.00414
+0.02%
$ 329,225 $ 3,252
Jul 11, 11 PM $ 0.00414
-0.26%
$ 329,146 $ 3,286
Jul 11, 10 PM $ 0.00415
+0.07%
$ 329,941 $ 3,335
Jul 11, 9 PM $ 0.00415
+0.31%
$ 329,782 $ 3,353
Jul 11, 8 PM $ 0.00413
-0.05%
$ 328,669 $ 3,346
Jul 11, 7 PM $ 0.00414
-0.17%
$ 328,828 $ 3,399
Jul 11, 6 PM $ 0.00414
-0.29%
$ 329,464 $ 3,385
Jul 11, 5 PM $ 0.00416
-0.02%
$ 330,418 $ 3,377
Jul 11, 4 PM $ 0.00416
+0.24%
$ 330,418 $ 3,343
Jul 11, 3 PM $ 0.00415
+0.14%
$ 329,623 $ 3,348
Jul 11, 2 PM $ 0.00414
-0.19%
$ 329,146 $ 3,329
Jul 11, 1 PM $ 0.00415
+0.12%
$ 329,782 $ 3,353
Jul 11, 12 PM $ 0.00414
-0.24%
$ 329,464 $ 3,371
Jul 11, 11 AM $ 0.00415
+0.36%
$ 330,179 $ 3,392
Jul 11, 10 AM $ 0.00414
-0.24%
$ 329,066 $ 3,396
Jul 11, 9 AM $ 0.00415
+0.05%
$ 329,941 $ 3,411
Jul 11, 8 AM $ 0.00415
+0.00%
$ 329,782 $ 3,395
Jul 11, 7 AM $ 0.00415
-0.26%
$ 329,702 $ 3,406
Jul 11, 6 AM $ 0.00416
+0.31%
$ 330,577 $ 3,402
Jul 11, 5 AM $ 0.00415
+0.17%
$ 329,543 $ 3,417
Jul 11, 4 AM $ 0.00414
+0.07%
$ 329,066 $ 3,426