NKCL Master Historical Data

NKCLM Page 8
Date Close Price change Market cap Trading volume
1:20 AM $ 0.00416
+0.00%
$ 330,577 $ 2,932
1:19 AM $ 0.00416
+0.00%
$ 330,577 $ 2,934
1:18 AM $ 0.00416
+0.00%
$ 330,577 $ 2,934
1:17 AM $ 0.00416
+0.00%
$ 330,577 $ 2,934
1:16 AM $ 0.00416
+0.00%
$ 330,577 $ 2,937
1:15 AM $ 0.00416
+0.00%
$ 330,577 $ 2,937
1:14 AM $ 0.00416
+0.00%
$ 330,577 $ 2,945
1:13 AM $ 0.00416
+0.00%
$ 330,577 $ 2,945
1:12 AM $ 0.00416
+0.00%
$ 330,577 $ 2,945
1:11 AM $ 0.00416
+0.00%
$ 330,577 $ 2,945
1:10 AM $ 0.00416
+0.00%
$ 330,577 $ 2,949
1:09 AM $ 0.00416
+0.00%
$ 330,577 $ 2,949
1:08 AM $ 0.00416
+0.00%
$ 330,577 $ 2,953
1:07 AM $ 0.00416
+0.00%
$ 330,577 $ 2,953
1:06 AM $ 0.00416
+0.00%
$ 330,577 $ 2,956
1:05 AM $ 0.00416
+0.00%
$ 330,577 $ 2,956
1:04 AM $ 0.00416
+0.00%
$ 330,497 $ 2,958
1:03 AM $ 0.00416
+0.00%
$ 330,497 $ 2,957
1:02 AM $ 0.00416
+0.00%
$ 330,497 $ 2,957
1:01 AM $ 0.00415
+0.00%
$ 330,497 $ 2,962
1:00 AM $ 0.00415
+0.00%
$ 330,497 $ 2,962
12:59 AM $ 0.00416
+0.00%
$ 330,418 $ 2,962
12:58 AM $ 0.00416
+0.00%
$ 330,418 $ 2,962
12:57 AM $ 0.00416
+0.00%
$ 330,418 $ 2,961
12:56 AM $ 0.00416
+0.00%
$ 330,418 $ 2,961
12:55 AM $ 0.00416
+0.00%
$ 330,418 $ 2,961
12:54 AM $ 0.00416
+0.00%
$ 330,577 $ 2,964
12:53 AM $ 0.00416
+0.00%
$ 330,577 $ 2,964
12:52 AM $ 0.00416
+0.00%
$ 330,577 $ 2,970
12:51 AM $ 0.00416
+0.00%
$ 330,577 $ 2,970
12:50 AM $ 0.00416
+0.00%
$ 330,577 $ 2,971
12:49 AM $ 0.00416
+0.00%
$ 330,418 $ 2,971
12:48 AM $ 0.00416
+0.00%
$ 330,418 $ 2,971
12:47 AM $ 0.00415
+0.00%
$ 330,418 $ 2,971
12:46 AM $ 0.00416
+0.00%
$ 330,418 $ 2,972
12:45 AM $ 0.00416
+0.00%
$ 330,418 $ 2,972
12:44 AM $ 0.00416
+0.00%
$ 330,497 $ 2,973
12:43 AM $ 0.00416
+0.00%
$ 330,497 $ 2,973
12:42 AM $ 0.00416
+0.00%
$ 330,497 $ 2,977
12:41 AM $ 0.00416
+0.00%
$ 330,497 $ 2,977
12:40 AM $ 0.00416
+0.00%
$ 330,497 $ 2,977
12:39 AM $ 0.00416
+0.00%
$ 330,497 $ 2,977
12:38 AM $ 0.00416
+0.00%
$ 330,497 $ 2,977
12:37 AM $ 0.00416
+0.00%
$ 330,497 $ 2,981
12:36 AM $ 0.00416
+0.00%
$ 330,497 $ 2,981
12:35 AM $ 0.00416
+0.00%
$ 330,497 $ 2,980
12:34 AM $ 0.00416
+0.00%
$ 330,418 $ 2,980
12:33 AM $ 0.00416
+0.00%
$ 330,418 $ 2,981
12:32 AM $ 0.00416
+0.00%
$ 330,418 $ 2,981
12:31 AM $ 0.00416
+0.00%
$ 330,418 $ 2,981