NKCL Master Historical Data

NKCLM Page 8
Download
Date Close Price change Market cap Trading volume
1:23 PM $ 0.00407
+0.00%
$ 323,263 $ 2,757
1:22 PM $ 0.00406
+0.00%
$ 323,263 $ 2,760
1:21 PM $ 0.00407
+0.00%
$ 323,263 $ 2,759
1:20 PM $ 0.00407
+0.00%
$ 323,263 $ 2,759
1:19 PM $ 0.00407
+0.00%
$ 323,342 $ 2,759
1:18 PM $ 0.00407
+0.00%
$ 323,342 $ 2,759
1:17 PM $ 0.00407
+0.00%
$ 323,342 $ 2,759
1:16 PM $ 0.00407
+0.00%
$ 323,342 $ 2,759
1:15 PM $ 0.00407
+0.00%
$ 323,342 $ 2,760
1:14 PM $ 0.00407
+0.00%
$ 323,581 $ 2,760
1:13 PM $ 0.00407
+0.00%
$ 323,581 $ 2,761
1:12 PM $ 0.00407
+0.00%
$ 323,581 $ 2,761
1:11 PM $ 0.00407
+0.00%
$ 323,581 $ 2,761
1:10 PM $ 0.00407
+0.00%
$ 323,581 $ 2,761
1:09 PM $ 0.00407
+0.00%
$ 323,899 $ 2,759
1:08 PM $ 0.00407
+0.00%
$ 323,899 $ 2,759
1:07 PM $ 0.00407
+0.00%
$ 323,899 $ 2,755
1:06 PM $ 0.00408
+0.00%
$ 323,899 $ 2,758
1:05 PM $ 0.00408
+0.00%
$ 323,899 $ 2,758
1:04 PM $ 0.00408
+0.00%
$ 324,137 $ 2,758
1:03 PM $ 0.00408
+0.00%
$ 324,137 $ 2,758
1:02 PM $ 0.00408
+0.00%
$ 324,137 $ 2,758
1:01 PM $ 0.00408
+0.00%
$ 324,137 $ 2,758
1:00 PM $ 0.00408
+0.00%
$ 324,137 $ 2,759
12:59 PM $ 0.00408
+0.00%
$ 324,455 $ 2,759
12:58 PM $ 0.00408
+0.00%
$ 324,455 $ 2,758
12:57 PM $ 0.00408
+0.00%
$ 324,455 $ 2,758
12:56 PM $ 0.00408
+0.00%
$ 324,455 $ 2,759
12:55 PM $ 0.00408
+0.00%
$ 324,455 $ 2,759
12:54 PM $ 0.00408
+0.00%
$ 324,694 $ 2,760
12:53 PM $ 0.00408
+0.00%
$ 324,694 $ 2,760
12:52 PM $ 0.00408
+0.00%
$ 324,694 $ 2,762
12:51 PM $ 0.00408
+0.00%
$ 324,694 $ 2,762
12:50 PM $ 0.00408
+0.00%
$ 324,694 $ 2,762
12:49 PM $ 0.00408
+0.00%
$ 324,614 $ 2,762
12:48 PM $ 0.00408
+0.00%
$ 324,614 $ 2,763
12:47 PM $ 0.00408
+0.00%
$ 324,614 $ 2,759
12:46 PM $ 0.00408
+0.00%
$ 324,614 $ 2,762
12:45 PM $ 0.00408
+0.00%
$ 324,614 $ 2,762
12:44 PM $ 0.00408
+0.00%
$ 324,296 $ 2,758
12:43 PM $ 0.00408
+0.00%
$ 324,296 $ 2,758
12:42 PM $ 0.00408
+0.00%
$ 324,296 $ 2,761
12:41 PM $ 0.00408
+0.00%
$ 324,296 $ 2,759
12:40 PM $ 0.00408
+0.00%
$ 324,296 $ 2,759
12:39 PM $ 0.00408
+0.00%
$ 324,217 $ 2,758
12:38 PM $ 0.00408
+0.00%
$ 324,217 $ 2,758
12:37 PM $ 0.00408
+0.00%
$ 324,217 $ 2,759
12:36 PM $ 0.00408
+0.00%
$ 324,217 $ 2,759
12:35 PM $ 0.00407
+0.00%
$ 324,217 $ 2,759
12:34 PM $ 0.00407
+0.00%
$ 323,899 $ 2,759