NKCL Master Historical Data

NKCLM Page 81
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 0.00367
+0.25%
$ 291,859 $ 2,517
Feb 14, 4 AM $ 0.00366
+0.03%
$ 291,143 $ 2,541
Feb 14, 3 AM $ 0.00366
-0.08%
$ 291,064 $ 2,588
Feb 14, 2 AM $ 0.00366
+0.11%
$ 291,382 $ 2,571
Feb 14, 1 AM $ 0.00366
-0.41%
$ 291,064 $ 2,603
Feb 14, 12 AM $ 0.00367
-0.03%
$ 292,177 $ 2,603
Feb 13, 11 PM $ 0.00368
+0.08%
$ 292,256 $ 2,656
Feb 13, 10 PM $ 0.00367
+0.03%
$ 292,018 $ 2,691
Feb 13, 9 PM $ 0.00367
+0.08%
$ 291,859 $ 2,708
Feb 13, 8 PM $ 0.00367
-0.19%
$ 291,700 $ 2,693
Feb 13, 7 PM $ 0.00367
+0.05%
$ 292,177 $ 2,675
Feb 13, 6 PM $ 0.00367
+0.05%
$ 291,938 $ 2,658
Feb 13, 5 PM $ 0.00367
-0.14%
$ 291,700 $ 2,634
Feb 13, 4 PM $ 0.00367
+0.27%
$ 292,097 $ 2,642
Feb 13, 3 PM $ 0.00366
-0.16%
$ 291,223 $ 2,622
Feb 13, 2 PM $ 0.00367
+0.14%
$ 291,859 $ 2,618
Feb 13, 1 PM $ 0.00366
-0.19%
$ 291,223 $ 2,597
Feb 13, 12 PM $ 0.00367
-0.08%
$ 291,938 $ 2,581
Feb 13, 11 AM $ 0.00367
+0.05%
$ 292,097 $ 2,585
Feb 13, 10 AM $ 0.00367
-0.03%
$ 291,938 $ 2,589
Feb 13, 9 AM $ 0.00367
-0.08%
$ 291,938 $ 2,589
Feb 13, 8 AM $ 0.00367
+0.08%
$ 292,177 $ 2,589
Feb 13, 7 AM $ 0.00367
+0.00%
$ 291,938 $ 2,592
Feb 13, 6 AM $ 0.00367
+0.00%
$ 291,859 $ 2,571
Feb 13, 5 AM $ 0.00367
-0.14%
$ 291,938 $ 2,566
Feb 13, 4 AM $ 0.00368
+0.05%
$ 292,256 $ 2,563
Feb 13, 3 AM $ 0.00367
-0.03%
$ 292,177 $ 2,559
Feb 13, 2 AM $ 0.00368
+0.35%
$ 292,256 $ 2,568
Feb 13, 1 AM $ 0.00366
-0.16%
$ 291,223 $ 2,533
Feb 13, 12 AM $ 0.00367
-0.05%
$ 291,779 $ 2,520
Feb 12, 11 PM $ 0.00367
+0.22%
$ 291,859 $ 2,492
Feb 12, 10 PM $ 0.00366
-0.35%
$ 291,143 $ 2,478
Feb 12, 9 PM $ 0.00367
-0.03%
$ 292,177 $ 2,446
Feb 12, 8 PM $ 0.00368
+0.14%
$ 292,256 $ 2,446
Feb 12, 7 PM $ 0.00367
+0.03%
$ 291,938 $ 2,448
Feb 12, 6 PM $ 0.00367
+0.30%
$ 292,018 $ 2,479
Feb 12, 5 PM $ 0.00366
-0.14%
$ 291,064 $ 2,511
Feb 12, 4 PM $ 0.00367
+0.03%
$ 291,541 $ 2,512
Feb 12, 3 PM $ 0.00367
-0.19%
$ 291,382 $ 2,532
Feb 12, 2 PM $ 0.00367
+0.08%
$ 291,938 $ 2,524
Feb 12, 1 PM $ 0.00367
-0.05%
$ 291,859 $ 2,517
Feb 12, 12 PM $ 0.00367
-0.05%
$ 292,097 $ 2,504
Feb 12, 11 AM $ 0.00368
+0.08%
$ 292,256 $ 2,501
Feb 12, 10 AM $ 0.00367
+0.08%
$ 292,018 $ 2,524
Feb 12, 9 AM $ 0.00367
+0.08%
$ 291,938 $ 2,507
Feb 12, 8 AM $ 0.00367
+0.08%
$ 291,541 $ 2,537
Feb 12, 7 AM $ 0.00366
-0.14%
$ 291,302 $ 2,538
Feb 12, 6 AM $ 0.00367
+0.05%
$ 291,859 $ 2,566
Feb 12, 5 AM $ 0.00367
+0.16%
$ 291,700 $ 2,577
Feb 12, 4 AM $ 0.00366
-0.22%
$ 291,143 $ 2,553