NKCL Master Historical Data

NKCLM Page 83
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.00366
-0.19%
$ 291,223 $ 2,555
Feb 10, 2 AM $ 0.00367
+0.00%
$ 291,859 $ 2,578
Feb 10, 1 AM $ 0.00367
+0.25%
$ 291,779 $ 2,592
Feb 10, 12 AM $ 0.00366
-0.27%
$ 291,064 $ 2,592
Feb 9, 11 PM $ 0.00367
-0.11%
$ 291,779 $ 2,579
Feb 9, 10 PM $ 0.00367
+0.36%
$ 292,097 $ 2,602
Feb 9, 9 PM $ 0.00366
-0.19%
$ 291,064 $ 2,599
Feb 9, 8 PM $ 0.00367
+0.08%
$ 291,620 $ 2,590
Feb 9, 7 PM $ 0.00367
-0.05%
$ 291,461 $ 2,624
Feb 9, 6 PM $ 0.00367
+0.16%
$ 291,620 $ 2,621
Feb 9, 5 PM $ 0.00366
-0.35%
$ 291,223 $ 2,640
Feb 9, 4 PM $ 0.00368
+0.27%
$ 292,177 $ 2,630
Feb 9, 3 PM $ 0.00367
+0.11%
$ 291,461 $ 2,597
Feb 9, 2 PM $ 0.00366
-0.38%
$ 291,143 $ 2,610
Feb 9, 1 PM $ 0.00368
+0.00%
$ 292,256 $ 2,641
Feb 9, 12 PM $ 0.00368
+0.00%
$ 292,256 $ 2,662
Feb 9, 11 AM $ 0.00368
+0.30%
$ 292,256 $ 2,698
Feb 9, 10 AM $ 0.00366
-0.05%
$ 291,461 $ 2,725
Feb 9, 9 AM $ 0.00367
+0.19%
$ 291,620 $ 2,723
Feb 9, 8 AM $ 0.00366
+0.00%
$ 291,064 $ 2,710
Feb 9, 7 AM $ 0.00366
-0.11%
$ 291,143 $ 2,746
Feb 9, 6 AM $ 0.00366
+0.03%
$ 291,302 $ 2,751
Feb 9, 5 AM $ 0.00366
-0.03%
$ 291,302 $ 2,761
Feb 9, 4 AM $ 0.00366
+0.03%
$ 291,223 $ 2,771
Feb 9, 3 AM $ 0.00366
-0.33%
$ 291,143 $ 2,772
Feb 9, 2 AM $ 0.00367
+0.16%
$ 292,097 $ 2,784
Feb 9, 1 AM $ 0.00367
-0.03%
$ 291,779 $ 2,769
Feb 9, 12 AM $ 0.00367
-0.08%
$ 291,779 $ 2,786
Feb 8, 11 PM $ 0.00367
+0.16%
$ 292,097 $ 2,785
Feb 8, 10 PM $ 0.00367
-0.11%
$ 291,620 $ 2,654
Feb 8, 9 PM $ 0.00367
+0.11%
$ 291,938 $ 2,548
Feb 8, 8 PM $ 0.00367
+0.11%
$ 291,700 $ 2,440
Feb 8, 7 PM $ 0.00366
-0.16%
$ 291,302 $ 2,307
Feb 8, 6 PM $ 0.00367
+0.27%
$ 291,859 $ 2,188
Feb 8, 5 PM $ 0.00366
-0.27%
$ 291,064 $ 2,063
Feb 8, 4 PM $ 0.00367
-0.16%
$ 291,779 $ 1,947
Feb 8, 3 PM $ 0.00367
+0.27%
$ 292,177 $ 1,846
Feb 8, 2 PM $ 0.00366
+0.05%
$ 291,382 $ 1,722
Feb 8, 1 PM $ 0.00366
-0.14%
$ 291,223 $ 1,618
Feb 8, 12 PM $ 0.00367
+0.16%
$ 291,620 $ 1,482
Feb 8, 11 AM $ 0.00366
-0.08%
$ 291,223 $ 1,362
Feb 8, 10 AM $ 0.00367
-0.19%
$ 291,461 $ 1,247
Feb 8, 9 AM $ 0.00367
+0.08%
$ 292,018 $ 1,134
Feb 8, 8 AM $ 0.00367
+0.19%
$ 291,859 $ 1,043
Feb 8, 7 AM $ 0.00366
-0.14%
$ 291,382 $ 917
Feb 8, 6 AM $ 0.00367
-0.16%
$ 291,779 $ 799
Feb 8, 5 AM $ 0.00368
+0.14%
$ 292,256 $ 688
Feb 8, 4 AM $ 0.00367
+0.03%
$ 291,938 $ 555
Feb 8, 3 AM $ 0.00367
-0.14%
$ 291,859 $ 457
Feb 8, 2 AM $ 0.00368
+0.14%
$ 292,256 $ 338