NKCL Master Historical Data

NKCLM Page 85
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.00367
-0.19%
$ 291,461 $ 2,799
Feb 5, 5 AM $ 0.00367
+0.30%
$ 292,097 $ 2,806
Feb 5, 4 AM $ 0.00366
-0.05%
$ 291,382 $ 2,819
Feb 5, 3 AM $ 0.00367
-0.30%
$ 291,700 $ 2,854
Feb 5, 2 AM $ 0.00368
-0.05%
$ 292,495 $ 2,834
Feb 5, 1 AM $ 0.00368
-0.22%
$ 292,574 $ 2,839
Feb 5, 12 AM $ 0.00369
+0.27%
$ 293,210 $ 2,806
Feb 4, 11 PM $ 0.00368
+0.35%
$ 292,574 $ 2,801
Feb 4, 10 PM $ 0.00366
+0.03%
$ 291,302 $ 2,811
Feb 4, 9 PM $ 0.00366
-0.03%
$ 291,064 $ 2,821
Feb 4, 8 PM $ 0.00366
-0.27%
$ 291,143 $ 2,843
Feb 4, 7 PM $ 0.00367
-0.41%
$ 292,018 $ 2,862
Feb 4, 6 PM $ 0.00369
-0.27%
$ 293,290 $ 2,843
Feb 4, 5 PM $ 0.0037
+0.08%
$ 293,926 $ 2,836
Feb 4, 4 PM $ 0.0037
-0.40%
$ 293,926 $ 2,837
Feb 4, 3 PM $ 0.00371
+0.05%
$ 295,039 $ 2,854
Feb 4, 2 PM $ 0.00371
+0.38%
$ 294,800 $ 2,875
Feb 4, 1 PM $ 0.00369
+0.38%
$ 293,608 $ 2,888
Feb 4, 12 PM $ 0.00368
+0.22%
$ 292,415 $ 2,880
Feb 4, 11 AM $ 0.00367
+0.19%
$ 291,779 $ 2,876
Feb 4, 10 AM $ 0.00366
-0.52%
$ 291,143 $ 2,877
Feb 4, 9 AM $ 0.00368
+0.11%
$ 292,654 $ 2,909
Feb 4, 8 AM $ 0.00368
-0.41%
$ 292,415 $ 2,909
Feb 4, 7 AM $ 0.00369
-0.51%
$ 293,608 $ 2,909
Feb 4, 6 AM $ 0.00371
+0.54%
$ 295,039 $ 2,934
Feb 4, 5 AM $ 0.00369
-0.11%
$ 293,528 $ 2,938
Feb 4, 4 AM $ 0.00369
+0.05%
$ 293,687 $ 2,941
Feb 4, 3 AM $ 0.00369
-0.51%
$ 293,687 $ 2,928
Feb 4, 2 AM $ 0.00371
+0.08%
$ 295,118 $ 2,951
Feb 4, 1 AM $ 0.00371
+0.05%
$ 295,039 $ 2,951
Feb 4, 12 AM $ 0.00371
+0.16%
$ 294,721 $ 2,970
Feb 3, 11 PM $ 0.0037
-0.03%
$ 294,164 $ 2,974
Feb 3, 10 PM $ 0.0037
-0.32%
$ 294,244 $ 2,955
Feb 3, 9 PM $ 0.00371
+0.16%
$ 295,198 $ 2,935
Feb 3, 8 PM $ 0.00371
+0.08%
$ 294,800 $ 2,921
Feb 3, 7 PM $ 0.0037
+0.24%
$ 294,482 $ 2,919
Feb 3, 6 PM $ 0.00369
-0.11%
$ 293,767 $ 2,925
Feb 3, 5 PM $ 0.0037
+0.49%
$ 294,164 $ 2,925
Feb 3, 4 PM $ 0.00368
-0.27%
$ 292,813 $ 2,925
Feb 3, 3 PM $ 0.00369
+0.27%
$ 293,449 $ 2,932
Feb 3, 2 PM $ 0.00368
-0.62%
$ 292,813 $ 2,930
Feb 3, 1 PM $ 0.00371
-0.19%
$ 294,641 $ 2,926
Feb 3, 12 PM $ 0.00371
+0.32%
$ 295,198 $ 2,907
Feb 3, 11 AM $ 0.0037
-0.27%
$ 294,164 $ 2,908
Feb 3, 10 AM $ 0.00371
+0.27%
$ 295,118 $ 2,894
Feb 3, 9 AM $ 0.0037
+0.24%
$ 294,244 $ 2,891
Feb 3, 8 AM $ 0.00369
+0.52%
$ 293,608 $ 2,877
Feb 3, 7 AM $ 0.00367
-0.27%
$ 292,018 $ 2,869
Feb 3, 6 AM $ 0.00368
+0.11%
$ 292,813 $ 2,864
Feb 3, 5 AM $ 0.00368
-0.24%
$ 292,574 $ 2,865