NKCL Master Historical Data

NKCLM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.00255
-0.78%
$ 202,496 $ 8,128
Apr 27, 2025 $ 0.00257
+0.39%
$ 204,086 $ 6,219
Apr 26, 2025 $ 0.00256
-0.43%
$ 203,291 $ 4,478
Apr 25, 2025 $ 0.00257
+1.02%
$ 204,166 $ 7,056
Apr 24, 2025 $ 0.00254
-1.47%
$ 202,099 $ 5,201
Apr 23, 2025 $ 0.00258
-0.19%
$ 204,802 $ 5,533
Apr 22, 2025 $ 0.00258
+0.19%
$ 205,199 $ 7,362
Apr 21, 2025 $ 0.00258
+1.22%
$ 204,802 $ 6,853
Apr 20, 2025 $ 0.00254
-0.62%
$ 202,337 $ 5,671
Apr 19, 2025 $ 0.00256
-0.04%
$ 203,609 $ 7,206
Apr 18, 2025 $ 0.00256
+0.00%
$ 203,689 $ 4,653
Apr 17, 2025 $ 0.00256
-0.12%
$ 203,689 $ 5,288
Apr 16, 2025 $ 0.00257
+0.04%
$ 203,927 $ 6,091
Apr 15, 2025 $ 0.00257
+0.12%
$ 203,927 $ 6,954
Apr 14, 2025 $ 0.00256
-0.35%
$ 203,212 $ 6,368
Apr 13, 2025 $ 0.00257
-0.31%
$ 204,325 $ 6,503
Apr 12, 2025 $ 0.00258
-0.66%
$ 204,961 $ 5,747
Apr 11, 2025 $ 0.0026
+0.00%
$ 206,312 $ 7,174
Apr 10, 2025 $ 0.00258
+0.23%
$ 205,438 $ 4,701
Apr 9, 2025 $ 0.00258
-0.08%
$ 205,199 $ 7,633
Apr 8, 2025 $ 0.00258
+0.12%
$ 204,802 $ 5,534
Apr 7, 2025 $ 0.00257
-0.12%
$ 204,563 $ 7,303
Apr 6, 2025 $ 0.00258
-0.35%
$ 205,199 $ 9,171
Apr 5, 2025 $ 0.00259
+0.12%
$ 205,915 $ 3,886
Apr 4, 2025 $ 0.00259
+0.35%
$ 205,915 $ 7,779
Apr 3, 2025 $ 0.00258
-0.50%
$ 204,802 $ 4,881
Apr 2, 2025 $ 0.00258
+0.12%
$ 205,438 $ 7,476
Apr 1, 2025 $ 0.00258
-0.15%
$ 205,199 $ 7,536
Mar 31, 2025 $ 0.00259
+0.31%
$ 205,517 $ 8,470
Mar 30, 2025 $ 0.00258
+0.00%
$ 204,881 $ 5,954
Mar 29, 2025 $ 0.00258
+0.00%
$ 204,881 $ 5,660
Mar 28, 2025 $ 0.00258
-0.31%
$ 204,881 $ 7,346
Mar 27, 2025 $ 0.00259
+0.23%
$ 205,517 $ 5,190
Mar 26, 2025 $ 0.00258
+0.08%
$ 205,358 $ 6,231
Mar 25, 2025 $ 0.00258
-0.12%
$ 205,040 $ 5,329
Mar 24, 2025 $ 0.00259
+0.19%
$ 205,517 $ 9,007
Mar 23, 2025 $ 0.00258
-0.04%
$ 205,040 $ 7,910
Mar 22, 2025 $ 0.00258
+0.04%
$ 205,040 $ 4,331
Mar 21, 2025 $ 0.00258
+0.31%
$ 205,120 $ 5,408
Mar 20, 2025 $ 0.00258
+0.00%
$ 204,722 $ 4,955
Mar 19, 2025 $ 0.00257
-0.35%
$ 204,563 $ 7,957
Mar 18, 2025 $ 0.00258
+0.08%
$ 205,279 $ 6,571
Mar 17, 2025 $ 0.00258
+0.00%
$ 205,120 $ 5,277
Mar 16, 2025 $ 0.00257
-0.46%
$ 204,484 $ 7,728
Mar 15, 2025 $ 0.00259
+0.66%
$ 205,676 $ 4,188
Mar 14, 2025 $ 0.00257
-1.31%
$ 204,245 $ 5,677
Mar 13, 2025 $ 0.00261
+1.76%
$ 207,187 $ 6,354
Mar 12, 2025 $ 0.00256
-0.58%
$ 203,371 $ 5,511
Mar 11, 2025 $ 0.00259
+1.45%
$ 205,517 $ 5,522
Mar 10, 2025 $ 0.00254
+37.34%
$ 201,781 $ 7,111