Coinranking
NKCL Master Historical Data
NKCLM
Page 9
| Date | | |
|---|---|---|
| Mar 8, 2025 | $ 0.00156 | -12.73% |
| Mar 7, 2025 | $ 0.0018 | -4.87% |
| Mar 6, 2025 | $ 0.00189 | +0.05% |
| Mar 5, 2025 | $ 0.00189 | -1.31% |
| Mar 4, 2025 | $ 0.00191 | +0.53% |
| Mar 3, 2025 | $ 0.0019 | +0.42% |
| Mar 2, 2025 | $ 0.0019 | -6.28% |
| Mar 1, 2025 | $ 0.00103 | -8.37% |
| Feb 28, 2025 | $ 0.000811 | -73.34% |
| Feb 27, 2025 | $ 0.00251 | -37.44% |
| Feb 26, 2025 | $ 0.004 | -1.77% |
| Feb 25, 2025 | $ 0.00407 | -9.72% |
| Feb 24, 2025 | $ 0.00449 | +0.25% |
| Feb 23, 2025 | $ 0.00451 | +1.65% |
| Feb 22, 2025 | $ 0.00443 | -4.83% |
| Feb 21, 2025 | $ 0.00463 | +2.73% |
| Feb 20, 2025 | $ 0.00449 | +9.84% |
| Feb 19, 2025 | $ 0.0041 | -1.25% |
| Feb 18, 2025 | $ 0.00415 | -2.01% |
| Feb 17, 2025 | $ 0.00423 | +3.40% |
| Feb 16, 2025 | $ 0.0041 | +0.22% |
| Feb 15, 2025 | $ 0.0041 | -0.85% |
| Feb 14, 2025 | $ 0.00411 | +1.18% |
| Feb 13, 2025 | $ 0.00406 | -5.36% |
| Feb 12, 2025 | $ 0.0043 | +0.30% |
| Feb 11, 2025 | $ 0.00431 | -0.53% |
| Feb 10, 2025 | $ 0.00432 | +0.35% |
| Feb 9, 2025 | $ 0.0043 | +6.67% |
| Feb 8, 2025 | $ 0.00404 | -2.63% |
| Feb 7, 2025 | $ 0.005 | -14.02% |
| Feb 6, 2025 | $ 0.00585 | +6.29% |
| Feb 5, 2025 | $ 0.0055 | -53.61% |
| Feb 4, 2025 | $ 0.0103 | -25.99% |
| Feb 3, 2025 | $ 0.0139 | +3.29% |
| Feb 2, 2025 | $ 0.0135 | -10.57% |
| Feb 1, 2025 | $ 0.0106 | -29.58% |
| Jan 31, 2025 | $ 0.0151 | -29.94% |
| Jan 30, 2025 | $ 0.0215 | +0.96% |
| Jan 29, 2025 | $ 0.0213 | -0.36% |
| Jan 28, 2025 | $ 0.0213 | +0.73% |
| Jan 27, 2025 | $ 0.0212 | +0.06% |
| Jan 26, 2025 | $ 0.0214 | -0.13% |
| Jan 25, 2025 | $ 0.0214 | +8.08% |
| Jan 24, 2025 | $ 0.0199 | +1.51% |
| Jan 23, 2025 | $ 0.0195 | +3.43% |
| Jan 22, 2025 | $ 0.0188 | +17.29% |
| Jan 21, 2025 | $ 0.0162 | +0.64% |
| Jan 20, 2025 | $ 0.016 | +26.69% |
| Jan 19, 2025 | $ 0.0127 | +0.36% |
| Jan 18, 2025 | $ 0.0126 | +27.02% |