NKCL Master Historical Data

NKCLM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 0.00386
-0.05%
$ 307,282 $ 3,110
Mar 27, 4 AM $ 0.00387
+0.16%
$ 307,441 $ 3,098
Mar 27, 3 AM $ 0.00386
+0.29%
$ 307,044 $ 3,074
Mar 27, 2 AM $ 0.00385
+0.21%
$ 306,249 $ 3,057
Mar 27, 1 AM $ 0.00384
-0.18%
$ 305,533 $ 3,019
Mar 27, 12 AM $ 0.00385
-0.03%
$ 306,169 $ 3,031
Mar 26, 11 PM $ 0.00385
-0.36%
$ 306,169 $ 3,034
Mar 26, 10 PM $ 0.00387
+0.03%
$ 307,362 $ 3,046
Mar 26, 9 PM $ 0.00387
+0.00%
$ 307,362 $ 3,068
Mar 26, 8 PM $ 0.00386
-0.03%
$ 307,282 $ 3,068
Mar 26, 7 PM $ 0.00386
+0.23%
$ 307,282 $ 3,058
Mar 26, 6 PM $ 0.00386
-0.13%
$ 306,646 $ 3,039
Mar 26, 5 PM $ 0.00386
-0.05%
$ 306,964 $ 3,019
Mar 26, 4 PM $ 0.00386
-0.10%
$ 307,044 $ 3,019
Mar 26, 3 PM $ 0.00387
-0.03%
$ 307,362 $ 3,022
Mar 26, 2 PM $ 0.00387
+0.34%
$ 307,362 $ 3,066
Mar 26, 1 PM $ 0.00385
+0.18%
$ 306,249 $ 3,051
Mar 26, 12 PM $ 0.00384
-0.13%
$ 305,613 $ 3,075
Mar 26, 11 AM $ 0.00385
+0.10%
$ 306,010 $ 3,077
Mar 26, 10 AM $ 0.00384
-0.13%
$ 305,692 $ 3,089
Mar 26, 9 AM $ 0.00385
+0.13%
$ 306,090 $ 3,090
Mar 26, 8 AM $ 0.00384
-0.49%
$ 305,613 $ 3,082
Mar 26, 7 AM $ 0.00386
-0.05%
$ 307,044 $ 3,076
Mar 26, 6 AM $ 0.00386
-0.05%
$ 307,123 $ 3,080
Mar 26, 5 AM $ 0.00387
+0.05%
$ 307,362 $ 3,063
Mar 26, 4 AM $ 0.00386
+0.16%
$ 307,123 $ 3,055
Mar 26, 3 AM $ 0.00386
-0.10%
$ 306,646 $ 3,050
Mar 26, 2 AM $ 0.00386
-0.10%
$ 306,885 $ 3,039
Mar 26, 1 AM $ 0.00386
-0.03%
$ 307,282 $ 3,034
Mar 26, 12 AM $ 0.00387
+0.21%
$ 307,362 $ 3,043
Mar 25, 11 PM $ 0.00386
+0.26%
$ 306,805 $ 3,008
Mar 25, 10 PM $ 0.00385
+0.05%
$ 305,931 $ 2,968
Mar 25, 9 PM $ 0.00385
+0.10%
$ 305,772 $ 2,948
Mar 25, 8 PM $ 0.00384
-0.49%
$ 305,454 $ 2,963
Mar 25, 7 PM $ 0.00386
-0.13%
$ 307,044 $ 2,976
Mar 25, 6 PM $ 0.00387
+0.31%
$ 307,441 $ 2,992
Mar 25, 5 PM $ 0.00385
-0.26%
$ 306,408 $ 2,997
Mar 25, 4 PM $ 0.00386
+0.10%
$ 307,282 $ 3,002
Mar 25, 3 PM $ 0.00386
-0.18%
$ 306,885 $ 2,880
Mar 25, 2 PM $ 0.00387
+0.00%
$ 307,441 $ 2,739
Mar 25, 1 PM $ 0.00387
+0.42%
$ 307,362 $ 2,629
Mar 25, 12 PM $ 0.00385
+0.03%
$ 306,090 $ 2,539
Mar 25, 11 AM $ 0.00385
-0.28%
$ 306,010 $ 2,562
Mar 25, 10 AM $ 0.00386
-0.18%
$ 306,885 $ 2,531
Mar 25, 9 AM $ 0.00387
+0.16%
$ 307,441 $ 2,489
Mar 25, 8 AM $ 0.00386
-0.16%
$ 306,885 $ 2,483
Mar 25, 7 AM $ 0.00387
+0.49%
$ 307,362 $ 2,460
Mar 25, 6 AM $ 0.00385
+0.00%
$ 305,851 $ 2,464
Mar 25, 5 AM $ 0.00385
-0.03%
$ 305,851 $ 2,460
Mar 25, 4 AM $ 0.00385
-0.31%
$ 305,931 $ 2,466