Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NKCL Master Historical Data

NKCLM Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 11 AM $0.00414
-0.24%
$329,225 $2,607
Sep 11, 10 AM $0.00415
-0.02%
$329,941 $2,607
Sep 11, 9 AM $0.00415
+0.17%
$330,020 $2,643
Sep 11, 8 AM $0.00414
+0.05%
$329,464 $2,669
Sep 11, 7 AM $0.00414
-0.02%
$329,305 $2,658
Sep 11, 6 AM $0.00414
-0.02%
$329,305 $2,656
Sep 11, 5 AM $0.00414
+0.12%
$329,384 $2,652
Sep 11, 4 AM $0.00414
+0.00%
$328,907 $2,648
Sep 11, 3 AM $0.00414
-0.05%
$328,987 $2,644
Sep 11, 2 AM $0.00414
+0.07%
$329,066 $2,664
Sep 11, 1 AM $0.00413
-0.12%
$328,748 $2,663
Sep 11, 12 AM $0.00414
-0.10%
$329,225 $2,685
Sep 10, 11 PM $0.00415
+0.22%
$329,543 $2,674
Sep 10, 10 PM $0.00413
-0.05%
$328,748 $2,662
Sep 10, 9 PM $0.00414
+0.00%
$328,828 $2,661
Sep 10, 8 PM $0.00414
+0.05%
$328,907 $2,697
Sep 10, 7 PM $0.00413
-0.17%
$328,748 $2,732
Sep 10, 6 PM $0.00414
-0.05%
$329,225 $2,745
Sep 10, 5 PM $0.00414
+0.00%
$329,305 $2,737
Sep 10, 4 PM $0.00414
-0.14%
$329,305 $2,751
Sep 10, 3 PM $0.00415
+0.12%
$329,702 $2,758
Sep 10, 2 PM $0.00414
+0.19%
$329,384 $2,758
Sep 10, 1 PM $0.00413
-0.05%
$328,748 $2,762
Sep 10, 12 PM $0.00414
-0.31%
$328,987 $2,748
Sep 10, 11 AM $0.00415
+0.19%
$329,941 $2,737
Sep 10, 10 AM $0.00414
+0.10%
$329,305 $2,746
Sep 10, 9 AM $0.00414
-0.14%
$328,987 $2,749
Sep 10, 8 AM $0.00415
+0.19%
$329,543 $2,751
Sep 10, 7 AM $0.00414
+0.00%
$328,987 $2,754
Sep 10, 6 AM $0.00414
-0.10%
$328,907 $2,745
Sep 10, 5 AM $0.00414
+0.10%
$329,305 $2,743
Sep 10, 4 AM $0.00414
-0.14%
$328,987 $2,725
Sep 10, 3 AM $0.00414
-0.05%
$329,464 $2,720
Sep 10, 2 AM $0.00415
+0.10%
$329,543 $2,732
Sep 10, 1 AM $0.00414
-0.07%
$329,146 $2,727
Sep 10, 12 AM $0.00414
+0.05%
$329,384 $2,731
Sep 9, 11 PM $0.00414
+0.05%
$329,305 $2,723
Sep 9, 10 PM $0.00414
-0.14%
$329,146 $2,709
Sep 9, 9 PM $0.00415
+0.14%
$329,623 $2,704
Sep 9, 8 PM $0.00414
+0.05%
$329,225 $2,690
Sep 9, 7 PM $0.00414
-0.02%
$329,066 $2,679
Sep 9, 6 PM $0.00414
-0.14%
$329,146 $2,670
Sep 9, 5 PM $0.00415
+0.05%
$329,623 $2,651
Sep 9, 4 PM $0.00414
+0.17%
$329,464 $2,630
Sep 9, 3 PM $0.00414
-0.17%
$328,987 $2,628
Sep 9, 2 PM $0.00415
+0.00%
$329,543 $2,642
Sep 9, 1 PM $0.00415
-0.12%
$329,543 $2,632
Sep 9, 12 PM $0.00415
+0.02%
$330,020 $2,657
Sep 9, 11 AM $0.00415
+0.22%
$329,861 $2,682
Sep 9, 10 AM $0.00414
+0.00%
$329,146 $2,666