NKCL Master Historical Data

NKCLM Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.00413
-0.12%
$ 328,351 $ 2,833
May 16, 2 PM $ 0.00413
-0.53%
$ 328,748 $ 2,842
May 16, 1 PM $ 0.00416
+0.39%
$ 330,577 $ 2,831
May 16, 12 PM $ 0.00414
-0.17%
$ 329,305 $ 2,847
May 16, 11 AM $ 0.00415
-0.05%
$ 329,941 $ 2,850
May 16, 10 AM $ 0.00415
-0.02%
$ 330,179 $ 2,887
May 16, 9 AM $ 0.00415
+0.02%
$ 330,179 $ 2,913
May 16, 8 AM $ 0.00415
-0.10%
$ 330,179 $ 2,930
May 16, 7 AM $ 0.00416
+0.00%
$ 330,418 $ 2,945
May 16, 6 AM $ 0.00416
+0.17%
$ 330,418 $ 2,957
May 16, 5 AM $ 0.00415
-0.05%
$ 329,861 $ 2,986
May 16, 4 AM $ 0.00415
-0.05%
$ 330,100 $ 3,008
May 16, 3 AM $ 0.00415
+0.02%
$ 330,179 $ 3,040
May 16, 2 AM $ 0.00415
+0.17%
$ 330,020 $ 3,075
May 16, 1 AM $ 0.00414
+0.22%
$ 329,464 $ 3,080
May 16, 12 AM $ 0.00414
+0.12%
$ 328,828 $ 3,072
May 15, 11 PM $ 0.00413
-0.27%
$ 328,351 $ 3,081
May 15, 10 PM $ 0.00414
-0.22%
$ 329,384 $ 3,075
May 15, 9 PM $ 0.00415
-0.02%
$ 330,179 $ 3,078
May 15, 8 PM $ 0.00415
+0.02%
$ 330,179 $ 3,093
May 15, 7 PM $ 0.00415
+0.31%
$ 330,100 $ 3,074
May 15, 6 PM $ 0.00414
-0.17%
$ 329,066 $ 3,066
May 15, 5 PM $ 0.00415
-0.17%
$ 329,623 $ 3,064
May 15, 4 PM $ 0.00415
-0.12%
$ 330,179 $ 3,061
May 15, 3 PM $ 0.00416
+0.07%
$ 330,497 $ 3,058
May 15, 2 PM $ 0.00415
+0.19%
$ 330,259 $ 3,058
May 15, 1 PM $ 0.00415
+0.02%
$ 329,623 $ 3,090
May 15, 12 PM $ 0.00415
+0.02%
$ 329,623 $ 3,100
May 15, 11 AM $ 0.00414
-0.14%
$ 329,543 $ 3,108
May 15, 10 AM $ 0.00415
+0.31%
$ 330,100 $ 3,119
May 15, 9 AM $ 0.00414
+0.24%
$ 328,987 $ 3,131
May 15, 8 AM $ 0.00413
+0.17%
$ 328,112 $ 3,145
May 15, 7 AM $ 0.00412
-0.19%
$ 327,635 $ 3,151
May 15, 6 AM $ 0.00413
-0.05%
$ 328,271 $ 3,160
May 15, 5 AM $ 0.00413
-0.02%
$ 328,510 $ 3,147
May 15, 4 AM $ 0.00413
+0.32%
$ 328,669 $ 3,123
May 15, 3 AM $ 0.00412
-0.22%
$ 327,715 $ 3,139
May 15, 2 AM $ 0.00413
+0.19%
$ 328,430 $ 3,133
May 15, 1 AM $ 0.00412
+0.12%
$ 327,715 $ 3,137
May 15, 12 AM $ 0.00412
-0.48%
$ 327,238 $ 3,155
May 14, 11 PM $ 0.00414
+0.02%
$ 328,907 $ 3,145
May 14, 10 PM $ 0.00413
-0.27%
$ 328,748 $ 3,156
May 14, 9 PM $ 0.00415
-0.22%
$ 329,623 $ 3,184
May 14, 8 PM $ 0.00415
+0.24%
$ 330,259 $ 3,206
May 14, 7 PM $ 0.00415
+0.14%
$ 329,623 $ 3,230
May 14, 6 PM $ 0.00414
-0.43%
$ 329,146 $ 3,255
May 14, 5 PM $ 0.00416
+0.05%
$ 330,577 $ 3,283
May 14, 4 PM $ 0.00416
+0.19%
$ 330,497 $ 3,299
May 14, 3 PM $ 0.00415
+0.12%
$ 329,861 $ 3,287
May 14, 2 PM $ 0.00414
-0.29%
$ 329,384 $ 3,271