NKCL Master Historical Data

NKCLM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 AM $ 0.00414
+0.07%
$ 329,066 $ 3,426
Jul 11, 3 AM $ 0.00414
+0.05%
$ 328,907 $ 3,479
Jul 11, 2 AM $ 0.00413
-0.05%
$ 328,669 $ 3,500
Jul 11, 1 AM $ 0.00414
+0.02%
$ 328,828 $ 3,499
Jul 11, 12 AM $ 0.00414
-0.39%
$ 328,828 $ 3,571
Jul 10, 11 PM $ 0.00415
+0.24%
$ 330,020 $ 3,571
Jul 10, 10 PM $ 0.00414
+0.19%
$ 329,305 $ 3,557
Jul 10, 9 PM $ 0.00413
-0.51%
$ 328,669 $ 3,561
Jul 10, 8 PM $ 0.00415
+0.51%
$ 330,338 $ 3,566
Jul 10, 7 PM $ 0.00413
+0.00%
$ 328,669 $ 3,553
Jul 10, 6 PM $ 0.00413
-0.07%
$ 328,669 $ 3,547
Jul 10, 5 PM $ 0.00414
-0.02%
$ 328,987 $ 3,567
Jul 10, 4 PM $ 0.00414
-0.41%
$ 329,066 $ 3,604
Jul 10, 3 PM $ 0.00415
+0.17%
$ 330,338 $ 3,573
Jul 10, 2 PM $ 0.00415
+0.14%
$ 329,702 $ 3,579
Jul 10, 1 PM $ 0.00414
-0.26%
$ 329,225 $ 3,553
Jul 10, 12 PM $ 0.00415
-0.02%
$ 330,020 $ 3,516
Jul 10, 11 AM $ 0.00415
-0.05%
$ 330,100 $ 3,557
Jul 10, 10 AM $ 0.00415
+0.22%
$ 330,259 $ 3,548
Jul 10, 9 AM $ 0.00415
+0.27%
$ 329,543 $ 3,540
Jul 10, 8 AM $ 0.00413
-0.24%
$ 328,669 $ 3,541
Jul 10, 7 AM $ 0.00414
-0.19%
$ 329,464 $ 3,529
Jul 10, 6 AM $ 0.00415
+0.36%
$ 330,100 $ 3,514
Jul 10, 5 AM $ 0.00414
-0.10%
$ 328,828 $ 3,473
Jul 10, 4 AM $ 0.00414
+0.00%
$ 329,066 $ 3,416
Jul 10, 3 AM $ 0.00414
-0.46%
$ 328,987 $ 3,386
Jul 10, 2 AM $ 0.00416
+0.10%
$ 330,418 $ 3,347
Jul 10, 1 AM $ 0.00415
-0.05%
$ 330,100 $ 3,344
Jul 10, 12 AM $ 0.00415
+0.46%
$ 330,338 $ 3,294
Jul 9, 11 PM $ 0.00413
-0.24%
$ 328,748 $ 3,259
Jul 9, 10 PM $ 0.00415
+0.05%
$ 329,543 $ 3,228
Jul 9, 9 PM $ 0.00414
+0.07%
$ 329,305 $ 3,194
Jul 9, 8 PM $ 0.00414
+0.15%
$ 329,146 $ 3,221
Jul 9, 7 PM $ 0.00413
-0.31%
$ 328,669 $ 3,245
Jul 9, 6 PM $ 0.00415
-0.26%
$ 329,623 $ 3,261
Jul 9, 5 PM $ 0.00416
+0.05%
$ 330,577 $ 3,290
Jul 9, 4 PM $ 0.00416
+0.27%
$ 330,497 $ 3,264
Jul 9, 3 PM $ 0.00415
+0.05%
$ 329,623 $ 3,262
Jul 9, 2 PM $ 0.00415
-0.19%
$ 329,543 $ 3,230
Jul 9, 1 PM $ 0.00415
-0.02%
$ 330,259 $ 3,242
Jul 9, 12 PM $ 0.00415
+0.24%
$ 330,338 $ 3,266
Jul 9, 11 AM $ 0.00415
+0.29%
$ 329,623 $ 3,224
Jul 9, 10 AM $ 0.00413
-0.36%
$ 328,748 $ 3,182
Jul 9, 9 AM $ 0.00415
-0.14%
$ 330,020 $ 3,166
Jul 9, 8 AM $ 0.00416
+0.27%
$ 330,497 $ 3,164
Jul 9, 7 AM $ 0.00415
-0.10%
$ 329,702 $ 3,139
Jul 9, 6 AM $ 0.00415
+0.10%
$ 329,941 $ 3,126
Jul 9, 5 AM $ 0.00415
+0.27%
$ 329,543 $ 3,122
Jul 9, 4 AM $ 0.00413
-0.53%
$ 328,748 $ 3,169
Jul 9, 3 AM $ 0.00416
+0.10%
$ 330,497 $ 3,187