NKCL Master Historical Data

NKCLM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00416
+0.00%
$ 330,577 $ 2,930
Yesterday $ 0.00416
+0.68%
$ 330,418 $ 3,008
May 31, 2026 $ 0.00413
+0.39%
$ 328,192 $ 3,000
May 30, 2026 $ 0.00411
-0.44%
$ 326,999 $ 2,934
May 29, 2026 $ 0.00413
-0.12%
$ 328,351 $ 2,944
May 28, 2026 $ 0.00414
+0.22%
$ 328,828 $ 2,946
May 27, 2026 $ 0.00413
-0.60%
$ 328,192 $ 3,037
May 26, 2026 $ 0.00415
+1.05%
$ 330,259 $ 3,007
May 25, 2026 $ 0.00411
-1.01%
$ 326,920 $ 3,014
May 24, 2026 $ 0.00415
+0.58%
$ 330,259 $ 3,128
May 23, 2026 $ 0.00413
-0.24%
$ 328,430 $ 3,170
May 22, 2026 $ 0.00414
+0.46%
$ 329,146 $ 3,357
May 21, 2026 $ 0.00412
-0.72%
$ 327,556 $ 3,072
May 20, 2026 $ 0.00415
+0.02%
$ 329,861 $ 2,940
May 19, 2026 $ 0.00415
-0.07%
$ 329,702 $ 3,133
May 18, 2026 $ 0.00415
+0.34%
$ 330,100 $ 3,050
May 17, 2026 $ 0.00414
+0.61%
$ 328,828 $ 2,896
May 16, 2026 $ 0.00411
-0.51%
$ 326,840 $ 2,769
May 15, 2026 $ 0.00413
-0.15%
$ 328,351 $ 3,081
May 14, 2026 $ 0.00414
+0.05%
$ 328,907 $ 3,145
May 13, 2026 $ 0.00414
-0.24%
$ 328,828 $ 3,138
May 12, 2026 $ 0.00415
-0.19%
$ 329,702 $ 3,031
May 11, 2026 $ 0.00415
+0.53%
$ 330,179 $ 3,114
May 10, 2026 $ 0.00413
+0.41%
$ 328,351 $ 3,112
May 9, 2026 $ 0.00411
-0.24%
$ 327,079 $ 3,146
May 8, 2026 $ 0.00412
-0.17%
$ 327,874 $ 3,348
May 7, 2026 $ 0.00413
-0.55%
$ 328,510 $ 2,959
May 6, 2026 $ 0.00416
+1.09%
$ 330,418 $ 2,784
May 5, 2026 $ 0.00411
-0.75%
$ 326,761 $ 2,840
May 4, 2026 $ 0.00414
-0.31%
$ 329,225 $ 2,876
May 3, 2026 $ 0.00415
+4.16%
$ 330,259 $ 2,905
May 2, 2026 $ 0.00399
-1.51%
$ 316,982 $ 2,647
May 1, 2026 $ 0.00405
+0.10%
$ 321,752 $ 2,820
Apr 30, 2026 $ 0.00404
-0.15%
$ 321,434 $ 2,733
Apr 29, 2026 $ 0.00405
+0.05%
$ 321,911 $ 2,724
Apr 28, 2026 $ 0.00405
+0.30%
$ 321,832 $ 2,582
Apr 27, 2026 $ 0.00403
-0.37%
$ 320,877 $ 2,696
Apr 26, 2026 $ 0.00405
-0.05%
$ 321,991 $ 2,594
Apr 25, 2026 $ 0.00405
+0.30%
$ 322,070 $ 2,780
Apr 24, 2026 $ 0.00404
-0.05%
$ 321,116 $ 2,786
Apr 23, 2026 $ 0.00404
-1.10%
$ 321,275 $ 2,821
Apr 22, 2026 $ 0.00409
+0.15%
$ 324,853 $ 2,787
Apr 21, 2026 $ 0.00408
+0.52%
$ 324,455 $ 2,838
Apr 20, 2026 $ 0.00406
-0.73%
$ 322,865 $ 2,801
Apr 19, 2026 $ 0.00409
+0.71%
$ 325,171 $ 2,826
Apr 18, 2026 $ 0.00406
-0.12%
$ 322,786 $ 2,898
Apr 17, 2026 $ 0.00406
-0.81%
$ 323,183 $ 2,901
Apr 16, 2026 $ 0.0041
+0.71%
$ 325,727 $ 2,885
Apr 15, 2026 $ 0.00407
-0.42%
$ 323,422 $ 2,927
Apr 14, 2026 $ 0.00408
-0.20%
$ 324,773 $ 2,762
Download