NKCL Master Historical Data

NKCLM
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00415
+0.00%
$ 330,338 $ 2,871
Today, at 2 AM $ 0.00415
+0.10%
$ 330,179 $ 2,893
Today, at 1 AM $ 0.00415
-0.12%
$ 329,941 $ 2,886
Today, at 12 AM $ 0.00416
+0.02%
$ 330,418 $ 2,962
Yesterday, at 11 PM $ 0.00416
+0.14%
$ 330,418 $ 3,008
Yesterday, at 10 PM $ 0.00415
-0.14%
$ 330,020 $ 3,031
Yesterday, at 9 PM $ 0.00416
-0.02%
$ 330,497 $ 3,087
Yesterday, at 8 PM $ 0.00416
+0.46%
$ 330,497 $ 3,102
Yesterday, at 7 PM $ 0.00414
+0.34%
$ 329,066 $ 3,100
Yesterday, at 6 PM $ 0.00412
-0.12%
$ 327,874 $ 3,112
Yesterday, at 5 PM $ 0.00413
+0.05%
$ 328,271 $ 3,104
Yesterday, at 4 PM $ 0.00413
-0.63%
$ 328,192 $ 3,092
Yesterday, at 3 PM $ 0.00415
+0.00%
$ 330,259 $ 3,097
Yesterday, at 2 PM $ 0.00415
+0.10%
$ 330,259 $ 3,112
Yesterday, at 1 PM $ 0.00415
-0.12%
$ 330,020 $ 3,120
Yesterday, at 12 PM $ 0.00415
+0.02%
$ 330,259 $ 3,144
Yesterday, at 11 AM $ 0.00415
+0.17%
$ 330,100 $ 3,152
Yesterday, at 10 AM $ 0.00414
-0.02%
$ 329,464 $ 3,147
Yesterday, at 9 AM $ 0.00414
+0.17%
$ 329,543 $ 3,152
Yesterday, at 8 AM $ 0.00414
+0.17%
$ 328,907 $ 3,130
Yesterday, at 7 AM $ 0.00413
+0.46%
$ 328,510 $ 3,118
Yesterday, at 6 AM $ 0.00411
-0.70%
$ 326,999 $ 3,099
Yesterday, at 5 AM $ 0.00414
-0.02%
$ 329,384 $ 3,098
Yesterday, at 4 AM $ 0.00414
-0.31%
$ 329,464 $ 3,098
Yesterday, at 3 AM $ 0.00416
+0.07%
$ 330,418 $ 3,121
Yesterday, at 2 AM $ 0.00415
+0.12%
$ 330,100 $ 3,115
Yesterday, at 1 AM $ 0.00415
+0.48%
$ 329,623 $ 3,066
Yesterday, at 12 AM $ 0.00413
-0.02%
$ 328,112 $ 3,019
May 31, 11 PM $ 0.00413
-0.22%
$ 328,271 $ 3,000
May 31, 10 PM $ 0.00414
+0.02%
$ 329,066 $ 2,975
May 31, 9 PM $ 0.00414
-0.43%
$ 328,907 $ 2,960
May 31, 8 PM $ 0.00415
-0.05%
$ 330,338 $ 2,947
May 31, 7 PM $ 0.00416
+0.00%
$ 330,497 $ 2,948
May 31, 6 PM $ 0.00416
+0.00%
$ 330,577 $ 2,939
May 31, 5 PM $ 0.00416
+0.05%
$ 330,497 $ 2,948
May 31, 4 PM $ 0.00415
+0.70%
$ 330,338 $ 2,972
May 31, 3 PM $ 0.00412
+0.05%
$ 327,953 $ 2,952
May 31, 2 PM $ 0.00412
+0.12%
$ 327,715 $ 2,950
May 31, 1 PM $ 0.00412
-0.17%
$ 327,238 $ 2,943
May 31, 12 PM $ 0.00412
+0.19%
$ 327,794 $ 2,946
May 31, 11 AM $ 0.00412
-0.48%
$ 327,238 $ 2,943
May 31, 10 AM $ 0.00414
-0.36%
$ 328,828 $ 2,929
May 31, 9 AM $ 0.00415
-0.07%
$ 330,100 $ 2,913
May 31, 8 AM $ 0.00415
-0.10%
$ 330,259 $ 2,927
May 31, 7 AM $ 0.00416
+0.14%
$ 330,577 $ 2,902
May 31, 6 AM $ 0.00415
+0.05%
$ 330,100 $ 2,910
May 31, 5 AM $ 0.00415
+0.29%
$ 329,782 $ 2,904
May 31, 4 AM $ 0.00414
+0.32%
$ 328,987 $ 2,894
May 31, 3 AM $ 0.00412
+0.36%
$ 327,953 $ 2,871
May 31, 2 AM $ 0.00411
-0.02%
$ 326,761 $ 2,874
Download