Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NKCL Master Historical Data

NKCLM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 12 AM $0.00414
+0.00%
$329,623 $2,635
Yesterday, at 11 PM $0.00415
+0.05%
$329,623 $2,628
Yesterday, at 10 PM $0.00414
+0.17%
$329,464 $2,629
Yesterday, at 9 PM $0.00414
+0.02%
$328,828 $2,610
Yesterday, at 8 PM $0.00414
-0.27%
$328,828 $2,620
Yesterday, at 7 PM $0.00415
+0.14%
$329,702 $2,617
Yesterday, at 6 PM $0.00414
-0.19%
$329,146 $2,606
Yesterday, at 5 PM $0.00415
-0.02%
$329,861 $2,599
Yesterday, at 4 PM $0.00415
+0.22%
$329,861 $2,583
Yesterday, at 3 PM $0.00414
-0.07%
$329,146 $2,565
Yesterday, at 2 PM $0.00414
-0.22%
$329,305 $2,548
Yesterday, at 1 PM $0.00415
+0.39%
$330,020 $2,564
Yesterday, at 12 PM $0.00413
-0.24%
$328,748 $2,585
Yesterday, at 11 AM $0.00414
-0.07%
$329,464 $2,564
Yesterday, at 10 AM $0.00415
+0.10%
$329,782 $2,563
Yesterday, at 9 AM $0.00414
+0.00%
$329,464 $2,577
Yesterday, at 8 AM $0.00414
-0.17%
$329,464 $2,581
Yesterday, at 7 AM $0.00415
+0.14%
$330,020 $2,567
Yesterday, at 6 AM $0.00415
+0.27%
$329,623 $2,581
Yesterday, at 5 AM $0.00414
-0.27%
$328,828 $2,589
Yesterday, at 4 AM $0.00415
+0.00%
$329,702 $2,588
Yesterday, at 3 AM $0.00415
+0.19%
$329,702 $2,593
Yesterday, at 2 AM $0.00414
+0.07%
$328,987 $2,586
Yesterday, at 1 AM $0.00413
-0.07%
$328,748 $2,602
Yesterday, at 12 AM $0.00414
+0.05%
$328,907 $2,603
Sep 26, 11 PM $0.00413
-0.07%
$328,748 $2,606
Sep 26, 10 PM $0.00414
+0.05%
$329,066 $2,617
Sep 26, 9 PM $0.00414
-0.02%
$328,987 $2,637
Sep 26, 8 PM $0.00414
-0.14%
$329,066 $2,623
Sep 26, 7 PM $0.00415
+0.00%
$329,543 $2,615
Sep 26, 6 PM $0.00415
+0.07%
$329,623 $2,593
Sep 26, 5 PM $0.00414
-0.12%
$329,384 $2,581
Sep 26, 4 PM $0.00415
-0.05%
$329,782 $2,588
Sep 26, 3 PM $0.00415
+0.07%
$329,941 $2,618
Sep 26, 2 PM $0.00415
+0.05%
$329,702 $2,626
Sep 26, 1 PM $0.00415
+0.24%
$329,543 $2,601
Sep 26, 12 PM $0.00413
+0.00%
$328,748 $2,599
Sep 26, 11 AM $0.00413
-0.36%
$328,748 $2,643
Sep 26, 10 AM $0.00415
+0.27%
$329,861 $2,614
Sep 26, 9 AM $0.00414
-0.34%
$328,907 $2,602
Sep 26, 8 AM $0.00415
+0.05%
$329,941 $2,585
Sep 26, 7 AM $0.00415
+0.02%
$329,782 $2,585
Sep 26, 6 AM $0.00415
+0.05%
$329,623 $2,598
Sep 26, 5 AM $0.00414
-0.02%
$329,464 $2,607
Sep 26, 4 AM $0.00414
-0.12%
$329,464 $2,579
Sep 26, 3 AM $0.00415
+0.12%
$329,941 $2,578
Sep 26, 2 AM $0.00415
+0.27%
$329,623 $2,579
Sep 26, 1 AM $0.00413
-0.19%
$328,748 $2,565
Sep 26, 12 AM $0.00414
+0.02%
$329,305 $2,569
Sep 25, 11 PM $0.00414
-0.12%
$329,146 $2,581
Download