NKCL Master Historical Data

NKCLM
Download
Date Close Price change Market cap Trading volume
1:37 PM $ 0.00415
+0.00%
$ 329,702 $ 2,567
1:36 PM $ 0.00415
+0.00%
$ 329,702 $ 2,575
1:35 PM $ 0.00415
+0.00%
$ 329,702 $ 2,571
1:34 PM $ 0.00415
+0.00%
$ 329,702 $ 2,571
1:33 PM $ 0.00415
+0.00%
$ 329,702 $ 2,573
1:32 PM $ 0.00415
+0.00%
$ 329,702 $ 2,571
1:31 PM $ 0.00415
+0.00%
$ 329,702 $ 2,574
1:30 PM $ 0.00415
+0.00%
$ 329,702 $ 2,576
1:29 PM $ 0.00415
+0.00%
$ 329,782 $ 2,576
1:28 PM $ 0.00415
+0.00%
$ 329,782 $ 2,580
1:27 PM $ 0.00415
+0.00%
$ 329,782 $ 2,583
1:26 PM $ 0.00415
+0.00%
$ 329,782 $ 2,579
1:25 PM $ 0.00415
+0.00%
$ 329,782 $ 2,578
1:24 PM $ 0.00415
+0.00%
$ 329,623 $ 2,582
1:23 PM $ 0.00415
+0.00%
$ 329,623 $ 2,579
1:22 PM $ 0.00415
+0.00%
$ 329,623 $ 2,579
1:21 PM $ 0.00415
+0.00%
$ 329,623 $ 2,582
1:20 PM $ 0.00415
+0.00%
$ 329,623 $ 2,582
1:19 PM $ 0.00415
+0.00%
$ 329,782 $ 2,585
1:18 PM $ 0.00415
+0.00%
$ 329,782 $ 2,587
1:17 PM $ 0.00415
+0.00%
$ 329,782 $ 2,587
1:16 PM $ 0.00415
+0.00%
$ 329,782 $ 2,590
1:15 PM $ 0.00415
+0.00%
$ 329,782 $ 2,587
1:14 PM $ 0.00415
+0.00%
$ 329,702 $ 2,587
1:13 PM $ 0.00415
+0.00%
$ 329,702 $ 2,587
1:12 PM $ 0.00415
+0.00%
$ 329,702 $ 2,588
1:11 PM $ 0.00415
+0.00%
$ 329,702 $ 2,588
1:10 PM $ 0.00414
+0.00%
$ 329,702 $ 2,589
1:09 PM $ 0.00414
+0.00%
$ 329,384 $ 2,588
1:08 PM $ 0.00414
+0.00%
$ 329,384 $ 2,588
1:07 PM $ 0.00414
+0.00%
$ 329,384 $ 2,586
1:06 PM $ 0.00414
+0.00%
$ 329,384 $ 2,582
1:05 PM $ 0.00414
+0.00%
$ 329,384 $ 2,582
1:04 PM $ 0.00414
+0.00%
$ 329,305 $ 2,583
1:03 PM $ 0.00414
+0.00%
$ 329,305 $ 2,586
1:02 PM $ 0.00414
+0.00%
$ 329,305 $ 2,584
1:01 PM $ 0.00414
+0.00%
$ 329,305 $ 2,584
1:00 PM $ 0.00414
+0.00%
$ 329,305 $ 2,587
12:59 PM $ 0.00415
+0.00%
$ 329,543 $ 2,583
12:58 PM $ 0.00415
+0.00%
$ 329,543 $ 2,584
12:57 PM $ 0.00415
+0.00%
$ 329,543 $ 2,587
12:56 PM $ 0.00415
+0.00%
$ 329,543 $ 2,583
12:55 PM $ 0.00415
+0.00%
$ 329,543 $ 2,581
12:54 PM $ 0.00415
+0.00%
$ 329,782 $ 2,584
12:53 PM $ 0.00415
+0.00%
$ 329,782 $ 2,584
12:52 PM $ 0.00415
+0.00%
$ 329,782 $ 2,592
12:51 PM $ 0.00415
+0.00%
$ 329,782 $ 2,595
12:50 PM $ 0.00415
+0.00%
$ 329,782 $ 2,595
12:49 PM $ 0.00415
+0.00%
$ 329,782 $ 2,599
12:48 PM $ 0.00415
+0.00%
$ 329,782 $ 2,602
Download