NKCL Master Historical Data

NKCLM
Download
Date Close Price change Market cap Trading volume
3:40 AM $ 0.00415
+0.00%
$ 330,100 $ 2,867
3:39 AM $ 0.00415
+0.00%
$ 330,100 $ 2,867
3:38 AM $ 0.00415
+0.00%
$ 330,100 $ 2,871
3:37 AM $ 0.00415
+0.00%
$ 330,100 $ 2,871
3:36 AM $ 0.00415
+0.00%
$ 330,100 $ 2,866
3:35 AM $ 0.00415
+0.00%
$ 330,100 $ 2,866
3:34 AM $ 0.00415
+0.00%
$ 330,338 $ 2,866
3:33 AM $ 0.00415
+0.00%
$ 330,338 $ 2,868
3:32 AM $ 0.00415
+0.00%
$ 330,338 $ 2,868
3:31 AM $ 0.00415
+0.00%
$ 330,338 $ 2,869
3:30 AM $ 0.00415
+0.00%
$ 330,338 $ 2,869
3:29 AM $ 0.00415
+0.00%
$ 330,259 $ 2,869
3:28 AM $ 0.00415
+0.00%
$ 330,259 $ 2,869
3:27 AM $ 0.00415
+0.00%
$ 330,259 $ 2,867
3:26 AM $ 0.00415
+0.00%
$ 330,259 $ 2,867
3:25 AM $ 0.00415
+0.00%
$ 330,259 $ 2,869
3:24 AM $ 0.00415
+0.00%
$ 330,338 $ 2,869
3:23 AM $ 0.00416
+0.00%
$ 330,338 $ 2,875
3:22 AM $ 0.00416
+0.00%
$ 330,338 $ 2,872
3:21 AM $ 0.00416
+0.00%
$ 330,338 $ 2,872
3:20 AM $ 0.00416
+0.00%
$ 330,338 $ 2,873
3:19 AM $ 0.00416
+0.00%
$ 330,577 $ 2,873
3:18 AM $ 0.00416
+0.00%
$ 330,577 $ 2,877
3:17 AM $ 0.00416
+0.00%
$ 330,577 $ 2,877
3:16 AM $ 0.00416
+0.00%
$ 330,577 $ 2,884
3:15 AM $ 0.00416
+0.00%
$ 330,577 $ 2,884
3:14 AM $ 0.00416
+0.00%
$ 330,577 $ 2,886
3:13 AM $ 0.00416
+0.00%
$ 330,577 $ 2,886
3:12 AM $ 0.00416
+0.00%
$ 330,577 $ 2,889
3:11 AM $ 0.00416
+0.00%
$ 330,577 $ 2,889
3:10 AM $ 0.00416
+0.00%
$ 330,577 $ 2,889
3:09 AM $ 0.00416
+0.00%
$ 330,577 $ 2,889
3:08 AM $ 0.00416
+0.00%
$ 330,577 $ 2,889
3:07 AM $ 0.00416
+0.00%
$ 330,577 $ 2,889
3:06 AM $ 0.00416
+0.00%
$ 330,577 $ 2,889
3:05 AM $ 0.00416
+0.00%
$ 330,577 $ 2,889
3:04 AM $ 0.00416
+0.00%
$ 330,418 $ 2,896
3:03 AM $ 0.00415
+0.00%
$ 330,418 $ 2,896
3:02 AM $ 0.00415
+0.00%
$ 330,418 $ 2,893
3:01 AM $ 0.00415
+0.00%
$ 330,418 $ 2,893
3:00 AM $ 0.00415
+0.00%
$ 330,418 $ 2,893
2:59 AM $ 0.00415
+0.00%
$ 330,179 $ 2,893
2:58 AM $ 0.00415
+0.00%
$ 330,179 $ 2,892
2:57 AM $ 0.00415
+0.00%
$ 330,179 $ 2,892
2:56 AM $ 0.00415
+0.00%
$ 330,179 $ 2,893
2:55 AM $ 0.00415
+0.00%
$ 330,179 $ 2,893
2:54 AM $ 0.00415
+0.00%
$ 329,861 $ 2,897
2:53 AM $ 0.00415
+0.00%
$ 329,861 $ 2,894
2:52 AM $ 0.00415
+0.00%
$ 329,861 $ 2,894
2:51 AM $ 0.00415
+0.00%
$ 329,861 $ 2,894
Download