Coinranking
NKCL Master Historical Data
NKCLM
| Date | | | ||
|---|---|---|---|---|
| May 25 | $ 0.00411 | -1.01% | ||
| May 18 | $ 0.00413 | -0.15% | ||
| May 11 | $ 0.00411 | -0.51% | ||
| May 4 | $ 0.00413 | -0.58% | ||
| Apr 27 | $ 0.00415 | +2.57% | ||
| Apr 20 | $ 0.00405 | -0.95% | ||
| Apr 13 | $ 0.00406 | -0.83% | ||
| Apr 6 | $ 0.00405 | +5.16% | ||
| Mar 30 | $ 0.00385 | -0.34% | ||
| Mar 23 | $ 0.00387 | +0.29% | ||
| Mar 16 | $ 0.00386 | +0.10% | ||
| Mar 9 | $ 0.00385 | -0.28% | ||
| Mar 2 | $ 0.00387 | +0.52% | ||
| Feb 23 | $ 0.00385 | +4.94% | ||
| Feb 16 | $ 0.00367 | -0.08% | ||
| Feb 9 | $ 0.00366 | -0.33% | ||
| Feb 2 | $ 0.00367 | +0.14% | ||
| Jan 26 | $ 0.00366 | +0.41% | ||
| Jan 19 | $ 0.00365 | +8.66% | ||
| Jan 12 | $ 0.00337 | +0.21% | ||
| Jan 5 | $ 0.00337 | +0.12% | ||
| Dec 29 | $ 0.00335 | +1.79% | ||
| Dec 22 | $ 0.00332 | +0.45% | ||
| Dec 15 | $ 0.0033 | -0.06% | ||
| Dec 8 | $ 0.0033 | +4.92% | ||
| Dec 1 | $ 0.0031 | -0.23% | ||
| Nov 24 | $ 0.00309 | -0.58% | ||
| Nov 17 | $ 0.00311 | +0.00% | ||
| Nov 10 | $ 0.0031 | +0.19% | ||
| Nov 3 | $ 0.0031 | +0.00% | ||
| Oct 27 | $ 0.0031 | -30.69% | ||
| Oct 20 | $ 0.00454 | -5.04% | ||
| Oct 13 | $ 0.00478 | -0.77% | ||
| Oct 6 | $ 0.00497 | +6.41% | ||
| Sep 29 | $ 0.00477 | +0.21% | ||
| Sep 22 | $ 0.00477 | +1.17% | ||
| Sep 15 | $ 0.00471 | -0.21% | ||
| Sep 8 | $ 0.00471 | -1.11% | ||
| Sep 1 | $ 0.00476 | -0.15% | ||
| Aug 25 | $ 0.00476 | +3.21% | ||
| Aug 18 | $ 0.00461 | +43.07% | ||
| Aug 11 | $ 0.00322 | +23.12% | ||
| Aug 4 | $ 0.00262 | +0.69% | ||
| Jul 28 | $ 0.00261 | +0.23% | ||
| Jul 21 | $ 0.0026 | -0.08% | ||
| Jul 14 | $ 0.00257 | -0.31% | ||
| Jul 7 | $ 0.00259 | +0.39% | ||
| Jun 30 | $ 0.00254 | -0.55% | ||
| Jun 23 | $ 0.00259 | +0.94% | ||
| Jun 16 | $ 0.00259 | -1.03% | ||
Previous Next