PI Historical Data

PI
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000183
+0.00%
$ 3,834 $ 56
Today, at 2 AM $ 0.000183
+0.00%
$ 3,834 $ 56
Yesterday, at 1 PM $ 0.000179
+15.82%
$ 3,767 $ 52
Mar 22, 6 PM $ 0.00018
+0.00%
$ 3,772 $ 0
Mar 22, 5 PM $ 0.000196
+0.00%
$ 4,106 $ 0
Mar 12, 11 AM $ 0.000366
+0.00%
$ 7,680 $ 1
Mar 12, 7 AM $ 0.000292
+0.00%
$ 6,141 $ 0
Feb 1, 1 PM $ 0.00041
+4.58%
$ 8,603 $ 28
Feb 1, 12 PM $ 0.000399
+12.53%
$ 8,383 $ 24
Jan 31, 2 PM $ 0.000427
+0.00%
$ 8,976 $ 54
Jan 31, 8 AM $ 0.000449
+9.60%
$ 9,436 $ 9
Jan 29, 12 AM $ 0.000576
+0.00%
$ 12,095 $ 208
Jan 28, 7 PM $ 0.000573
-0.07%
$ 12,029 $ 148
Jan 28, 4 PM $ 0.000504
+4.93%
$ 10,574 $ 19
Jan 22, 10 PM $ 0.000322
+0.51%
$ 6,770 $ 0
Jan 21, 1 PM $ 0.000277
+0.00%
$ 5,816 $ 13
Jan 19, 1 PM $ 0.000359
+0.06%
$ 7,529 $ 7
Jan 11, 5 AM $ 0.000716
-8.52%
$ 15,035 $ 311
Jan 10, 5 AM $ 0.000776
+0.00%
$ 16,288 $ 239
Jan 9, 8 AM $ 0.000938
+0.00%
$ 19,707 $ 163
Jan 7, 1 PM $ 0.000926
+0.00%
$ 19,452 $ 420
Jan 7, 10 AM $ 0.000972
+0.00%
$ 20,409 $ 343
Jan 7, 5 AM $ 0.000952
+0.00%
$ 20,002 $ 219
Jan 4, 3 PM $ 0.001
+0.00%
$ 21,005 $ 21
Jan 4, 11 AM $ 0.00102
-0.06%
$ 21,381 $ 18
Jan 4, 10 AM $ 0.00102
+0.00%
$ 21,420 $ 4
Jan 4, 4 AM $ 0.00107
-0.22%
$ -- $ 38
Jan 3, 3 PM $ 0.0011
+0.00%
$ 23,148 $ 12,223
Jan 3, 1 PM $ 0.00114
-3.52%
$ 24,025 $ 11,998
Jan 3, 12 PM $ 0.00119
-1.55%
$ 25,083 $ 12,106
Jan 3, 11 AM $ 0.00122
-7.70%
$ 25,657 $ 12,248
Jan 3, 9 AM $ 0.00144
-1.25%
$ 30,191 $ 12,940
Jan 3, 8 AM $ 0.00146
-1.55%
$ 30,625 $ 13,051
Jan 3, 7 AM $ 0.0015
-1.72%
$ 31,423 $ 13,218
Jan 3, 6 AM $ 0.00152
+0.10%
$ 31,962 $ 13,396
Jan 3, 5 AM $ 0.00152
-6.41%
$ 31,832 $ 13,352
Jan 3, 4 AM $ 0.00162
+0.57%
$ 34,036 $ 13,417
Jan 3, 3 AM $ 0.00161
+5.31%
$ 33,813 $ 13,254
Jan 3, 2 AM $ 0.00154
-16.27%
$ 32,354 $ 12,635
Jan 3, 1 AM $ 0.00184
-8.16%
$ 38,722 $ 14,098
Jan 3, 12 AM $ 0.00201
+0.06%
$ 42,195 $ 13,404
Jan 2, 11 PM $ 0.00201
-8.25%
$ 42,281 $ 13,352
Jan 2, 10 PM $ 0.00221
-5.46%
$ 46,336 $ 14,027
Jan 2, 9 PM $ 0.00237
-1.14%
$ 49,865 $ 13,777
Jan 2, 8 PM $ 0.00242
+0.00%
$ 50,751 $ 13,802
Jan 2, 6 PM $ 0.00244
-7.99%
$ 51,163 $ 13,763
Jan 2, 5 PM $ 0.00266
-1.26%
$ 55,862 $ 13,919
Jan 2, 4 PM $ 0.0027
-16.32%
$ 56,725 $ 13,835
Jan 2, 3 PM $ 0.00325
-32.84%
$ 68,189 $ 14,662
Jan 2, 2 PM $ 0.00497
-5.26%
$ 107,980 $ 14,191
Download