PI Historical Data

PI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000183
+0.00%
$ 3,834 $ 56
Apr 20, 2026 $ 0.000179
+15.82%
$ -- $ 52
Mar 22, 2026 $ 0.00018
-8.14%
$ 3,772 $ 0
Mar 12, 2026 $ 0.000366
+25.06%
$ -- $ 1
Feb 1, 2026 $ 0.00041
+15.47%
$ -- $ 28
Jan 31, 2026 $ 0.000427
+4.26%
$ -- $ 54
Jan 29, 2026 $ 0.000576
+0.00%
$ -- $ 208
Jan 28, 2026 $ 0.000573
+19.37%
$ 12,029 $ 148
Jan 22, 2026 $ 0.000322
+0.51%
$ 6,770 $ 0
Jan 21, 2026 $ 0.000277
+0.00%
$ -- $ 13
Jan 19, 2026 $ 0.000359
+0.06%
$ -- $ 7
Jan 11, 2026 $ 0.000716
-8.52%
$ -- $ 311
Jan 10, 2026 $ 0.000776
+0.00%
$ -- $ 239
Jan 9, 2026 $ 0.000938
+0.00%
$ -- $ 163
Jan 7, 2026 $ 0.000926
-2.75%
$ -- $ 420
Jan 4, 2026 $ 0.001
-7.12%
$ -- $ 21
Jan 3, 2026 $ 0.0011
-45.11%
$ -- $ 12,223
Jan 2, 2026 $ 0.00201
-67.27%
$ 42,281 $ 13,352
Jan 1, 2026 $ 0.00524
-0.55%
$ -- $ 16,717
Dec 31, 2025 $ 0.00519
-11.85%
$ -- $ 11,047
Dec 30, 2025 $ 0.00574
+0.00%
$ -- $ 15,339
Dec 29, 2025 $ 0.00556
-1.40%
$ -- $ 10,234
Dec 28, 2025 $ 0.00618
-8.31%
$ -- $ 11,135
Dec 27, 2025 $ 0.00704
-14.46%
$ -- $ 9,966
Dec 26, 2025 $ 0.00811
-2.28%
$ -- $ 4,429
Dec 24, 2025 $ 0.00851
-0.02%
$ -- $ 3,733
Dec 22, 2025 $ 0.0091
-0.11%
$ 191,122 $ 1,312
Dec 21, 2025 $ 0.0089
+0.00%
$ -- $ 954
Dec 20, 2025 $ 0.00963
+9.49%
$ -- $ 104
Dec 19, 2025 $ 0.00949
+0.00%
$ -- $ 28,390
Dec 18, 2025 $ 0.0099
+0.00%
$ -- $ 28,984
Dec 17, 2025 $ 0.0102
+1.45%
$ -- $ 25,853
Dec 16, 2025 $ 0.0103
+0.07%
$ -- $ 22,640
Dec 15, 2025 $ 0.0103
-19.32%
$ 216,180 $ 22,126
Dec 14, 2025 $ 0.0135
+6.74%
$ 282,638 $ 23,920
Dec 13, 2025 $ 0.0124
-5.09%
$ -- $ 21,340
Dec 12, 2025 $ 0.0138
-5.59%
$ -- $ 21,639
Dec 11, 2025 $ 0.0149
-0.35%
$ 313,578 $ 19,966
Dec 10, 2025 $ 0.0149
-8.21%
$ 313,134 $ 17,307
Dec 9, 2025 $ 0.0162
-6.25%
$ 340,191 $ 7,186
Dec 8, 2025 $ 0.0175
-8.74%
$ 367,276 $ 4,958
Dec 7, 2025 $ 0.0191
-3.12%
$ -- $ 5,357
Dec 6, 2025 $ 0.0198
-1.09%
$ 415,622 $ 4,083
Dec 5, 2025 $ 0.0192
-3.70%
$ -- $ 2,128
Dec 4, 2025 $ 0.0198
-2.96%
$ 415,652 $ 29,256
Dec 3, 2025 $ 0.021
-8.44%
$ 441,384 $ 29,148
Dec 2, 2025 $ 0.0232
-15.15%
$ 487,785 $ 29,129
Dec 1, 2025 $ 0.0271
+0.94%
$ 569,044 $ 8,783
Nov 30, 2025 $ 0.0279
+29.99%
$ 585,620 $ 88,580
Nov 29, 2025 $ 0.0213
-15.31%
$ 446,615 $ 64,866
Download