PI Historical Data

PI
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.00018
-8.14%
$ 3,772 $ 0
Mar 9 $ 0.000366
+25.06%
$ -- $ 1
Jan 26 $ 0.000427
-10.92%
$ -- $ 411
Jan 19 $ 0.000322
-10.03%
$ -- $ 20
Jan 5 $ 0.000776
-18.57%
$ -- $ 821
Dec 29 $ 0.0011
-80.46%
$ -- $ 78,912
Dec 22 $ 0.00704
-22.69%
$ -- $ 19,440
Dec 15 $ 0.00963
-24.51%
$ -- $ 128,098
Dec 8 $ 0.0124
-35.35%
$ 282,638 $ 92,396
Dec 1 $ 0.0198
-26.27%
$ -- $ 102,527
Nov 24 $ 0.0213
-53.93%
$ 585,620 $ 424,518
Nov 17 $ 0.0328
-13.76%
$ 971,437 $ 4.88 million
Nov 10 $ 0.0423
-10.62%
$ 803,638 $ 21.59 million
Nov 3 $ 0.0338
-23.45%
$ 1.01 million $ 11.1 million
Oct 27 $ 0.0402
+68.34%
$ 939,952 $ 9.33 million
Download