PI Historical Data

PI Page 10
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 AM $ 0.0286
+0.00%
$ 601,029 $ 2.18 million
Nov 17, 9 AM $ 0.0287
-2.30%
$ 602,310 $ 2.14 million
Nov 17, 8 AM $ 0.0294
+1.24%
$ 616,873 $ 2.2 million
Nov 17, 7 AM $ 0.029
+7.56%
$ 609,171 $ 2.24 million
Nov 17, 6 AM $ 0.0286
-1.37%
$ 600,403 $ 2.09 million
Nov 17, 5 AM $ 0.0303
+24.32%
$ 636,223 $ 2.11 million
Nov 17, 4 AM $ 0.0275
-25.65%
$ 578,482 $ 2.08 million
Nov 17, 12 AM $ 0.0381
+0.15%
$ 800,577 $ 2.76 million
Nov 16, 11 PM $ 0.0383
+0.00%
$ 803,638 $ 2.78 million
Nov 16, 6 PM $ 0.0384
+0.00%
$ 806,500 $ 2.71 million
Nov 16, 4 PM $ 0.0369
+0.00%
$ 773,858 $ 2.72 million
Nov 16, 3 PM $ 0.037
-0.17%
$ 776,025 $ 2.72 million
Nov 16, 2 PM $ 0.0371
+0.33%
$ 778,696 $ 2.72 million
Nov 16, 1 PM $ 0.0376
+1.02%
$ 788,979 $ 2.68 million
Nov 16, 12 PM $ 0.0376
-1.86%
$ 788,611 $ 2.72 million
Nov 16, 11 AM $ 0.0385
+1.00%
$ 808,671 $ 2.74 million
Nov 16, 10 AM $ 0.0382
+1.01%
$ 801,574 $ 2.73 million
Nov 16, 9 AM $ 0.0376
-1.72%
$ 788,869 $ 2.71 million
Nov 16, 8 AM $ 0.0379
-5.93%
$ 795,727 $ 2.73 million
Nov 16, 7 AM $ 0.0399
-7.72%
$ 838,824 $ 2.93 million
Nov 16, 6 AM $ 0.044
+0.94%
$ 923,318 $ 3.11 million
Nov 16, 5 AM $ 0.0441
+1.96%
$ 925,674 $ 3.11 million
Nov 16, 4 AM $ 0.0423
-2.46%
$ 888,145 $ 3.13 million
Nov 16, 3 AM $ 0.0424
-4.29%
$ 890,497 $ 3.08 million
Nov 16, 2 AM $ 0.0436
+0.22%
$ 914,838 $ 3.17 million
Nov 16, 1 AM $ 0.0435
+1.86%
$ 914,126 $ 3.17 million
Nov 16, 12 AM $ 0.043
-0.91%
$ 903,066 $ 3.1 million
Nov 15, 11 PM $ 0.0435
+9.34%
$ 914,391 $ 3.02 million
Nov 15, 10 PM $ 0.0423
-7.22%
$ 887,331 $ 3.13 million
Nov 15, 9 PM $ 0.0414
+0.00%
$ 869,836 $ 3.01 million
Nov 15, 8 PM $ 0.0414
-8.17%
$ 869,752 $ 3.3 million
Nov 15, 5 PM $ 0.0455
+0.00%
$ 956,398 $ 3.32 million
Nov 15, 4 PM $ 0.0458
+1.48%
$ 962,318 $ 3.27 million
Nov 15, 3 PM $ 0.0456
+2.12%
$ 957,672 $ 3.29 million
Nov 15, 1 PM $ 0.0452
+1.05%
$ 949,312 $ 3.25 million
Nov 15, 12 PM $ 0.0443
+0.90%
$ 930,782 $ 3.21 million
Nov 15, 9 AM $ 0.0442
-0.12%
$ 927,873 $ 3.2 million
Nov 15, 7 AM $ 0.0439
+0.00%
$ 922,667 $ 3.19 million
Nov 15, 6 AM $ 0.0441
+0.00%
$ 926,694 $ 3.23 million
Nov 15, 5 AM $ 0.0446
+0.00%
$ 936,964 $ 1.48 million
Nov 14, 3 PM $ 0.0454
+1.20%
$ 952,891 $ 3.24 million
Nov 14, 2 PM $ 0.0448
+0.39%
$ 941,109 $ 3.3 million
Nov 14, 1 PM $ 0.0446
-2.93%
$ 935,653 $ 3.22 million
Nov 14, 9 AM $ 0.0457
+0.02%
$ 959,715 $ 3.28 million
Nov 14, 8 AM $ 0.0454
-1.74%
$ 953,671 $ 3.28 million
Nov 14, 7 AM $ 0.0452
+1.65%
$ 949,948 $ 3.27 million
Nov 14, 6 AM $ 0.0449
+0.38%
$ 943,856 $ 3.24 million
Nov 14, 5 AM $ 0.0449
+2.10%
$ 943,425 $ 3.24 million
Nov 14, 4 AM $ 0.0435
+6.89%
$ 914,148 $ 3.12 million
Nov 14, 3 AM $ 0.0402
-1.48%
$ 843,248 $ 2.91 million